24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.20万 | $2,153.70万 | 3.24% |
| 29 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,598.12万 | $16.22亿 | -0.04% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00516 | $43.25万 | $2,309.09万 | 5.04% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.11 | $254.90 | $248.96 | $38.94万 | $343.51万 | 1.90% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $14.12万 | $1.25亿 | 2.05% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 373 |
AMPAmp
|
$0.000726 | $0.000744 | $0.000714 | $38.34万 | $6,536.95万 | -2.16% |
| 471 |
FLUXFlux
|
$0.0673 | $0.0688 | $0.0613 | $23.70万 | $2,759.35万 | 9.08% |
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.89万 | $1,967.31万 | 3.28% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,163.62万 | — | 0.00% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.33 | $388.00 | $355.89 | $44.75万 | $277.04万 | 7.30% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 522 |
ALABBALABB
|
$290.2 | $293.47 | $262.21 | $18.22万 | — | 10.50% |
| 263 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $65.35万 | $2.07亿 | 1.77% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 137 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $167.57万 | $2,885.70万 | 1.27% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 350 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.56万 | $698.80万 | 8.51% |
相关站点
共 40 个
比特币 - BTC行情
USD1 - 比特币
Pump.fun - 币种排行
Ethena - 数字货币市值
MegaETH - 比特币
Hedera - 加密货币行情
Aave - 数字货币市值
Starknet - 比特币
牛来 - 以太坊ETH价格
Haedal - 数字货币市值
Brevis - 加密货币行情
Pudgy Penguins - 币种排行
Tokamak - 比特币
Plume - BTC行情
瑞波币 - 币种排行
Pudgy Penguins - 加密货币行情
Hedera - 比特币
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
Ethena - 比特币行情
Avalanche - 加密货币行情
达世币 - BTC行情
Tutorial - 数字货币市值
Hedera - 比特币
Quant - BTC行情
Tutorial - 比特币
Sui - 比特币行情
Pump.fun - BTC行情
Ethena - 比特币行情
Injective - 币种排行
达世币 - 加密货币行情
波场 - 数字货币市值
USDC - 加密货币行情
Plasma - BTC行情
Aptos - 以太坊ETH价格
艾达币 - 比特币行情
Celo - 以太坊ETH价格
达世币 - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情