24H 最高$0.2696
24H 最低$0.2503
今日开盘$0.2523
24H 成交量$83.85万
流通市值$3,789.85万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00682 | $16.75万 | $2,153.70万 | 0.59% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,887.04万 | $16.22亿 | -0.04% |
| 427 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.21万 | $2,309.09万 | 0.56% |
| 401 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.05 | $255.51 | $249.93 | $34.71万 | $343.51万 | 1.56% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1367 | $12.77万 | $1.25亿 | -0.65% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000714 | $0.000734 | $0.000711 | $33.56万 | $6,536.95万 | -1.79% |
| 374 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0638 | $37.16万 | $2,759.35万 | 4.52% |
| 300 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00458 | $52.89万 | $1,967.31万 | 1.09% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,175.47万 | — | -0.02% |
| 308 |
WDCBWestern Digital (bStocks Token
|
$384.62 | $389.93 | $366.15 | $51.16万 | $277.04万 | 1.63% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 532 |
ALABBALABB
|
$290.55 | $295.41 | $269.07 | $17.16万 | — | 7.78% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.48万 | $2.07亿 | -0.64% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.67万 | $1,906.30万 | 0.00% |
| 150 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $152.01万 | $2,885.70万 | 1.26% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 295 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $54.81万 | $698.80万 | 4.90% |
相关站点
共 40 个
币安币 - 币种排行
达世币 - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 币种排行
Blur - 币种排行
USDC - 数字货币市值
RWUSD - 比特币行情
Zama - 加密货币行情
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
Caldera - BTC行情
Aster - 比特币行情
Official Trump - 数字货币市值
Bittensor - 比特币行情
Celestia - 加密货币行情
RWUSD - 加密货币行情
Pump.fun - 数字货币市值
Injective - 数字货币市值
以太坊 - 比特币
EUR - 数字货币市值
Lorenzo - BTC行情
Pepe - 以太坊ETH价格
Chainlink - BTC行情
Bittensor - 币种排行
Vana - 以太坊ETH价格
Worldcoin - 比特币
Sui - 币种排行
Plasma - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plume - 币种排行
MegaETH - 币种排行
Pump.fun - 比特币
Hedera - 以太坊ETH价格
MarsCoin - BTC行情
First Digital - 加密货币行情
Gram - 以太坊ETH价格
Filecoin - 比特币行情
Haedal - 比特币行情
Worldcoin - 比特币
Celestia - 以太坊ETH价格