24H 最高$1.64
24H 最低$1.58
今日开盘$1.582
24H 成交量$98.41万
流通市值$5,647.08万
24H 涨跌额($0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.13万 | $2,153.70万 | 3.38% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,864.62万 | $16.22亿 | -0.02% |
| 411 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00522 | $33.60万 | $2,309.09万 | 3.06% |
| 352 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.98 | $254.90 | $249.16 | $40.92万 | $343.51万 | 1.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.55万 | $1.25亿 | 2.86% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $33.63万 | $6,536.95万 | 0.97% |
| 375 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0616 | $37.31万 | $2,759.35万 | 10.00% |
| 306 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00453 | $50.10万 | $1,967.31万 | 4.17% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,106.64万 | — | 0.00% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388 | $389.93 | $357.69 | $45.18万 | $277.04万 | 7.50% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 523 |
ALABBALABB
|
$293.53 | $295.41 | $263.77 | $17.90万 | — | 10.75% |
| 253 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.54万 | $2.07亿 | 1.45% |
| 641 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.30万 | $1,906.30万 | 2.31% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.34万 | $2,885.70万 | 2.79% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.60万 | $698.80万 | 7.09% |
相关站点
共 40 个
大零币 - 数字货币市值
Pepe - 数字货币市值
莱特币 - BTC行情
LayerZero - 加密货币行情
牛来 - 比特币行情
波场 - BTC行情
Filecoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
United Stables - 加密货币行情
Celestia - 加密货币行情
PAX Gold - 数字货币市值
Uniswap - 币种排行
Pump.fun - 币种排行
Brevis - 比特币行情
Aerodrome - 比特币
达世币 - 比特币
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
Chainlink - 加密货币行情
Injective - 比特币行情
莱特币 - 比特币
Aave - BTC行情
恒星币 - 币种排行
Sui - 比特币
Tether Gold - 比特币
Ondo - 比特币
PAX Gold - 比特币行情
恒星币 - 加密货币行情
Pump.fun - 比特币行情
Initia - 比特币
USD1 - 币种排行
Ethena - 加密货币行情
MarsCoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Plume - 币种排行
达世币 - 加密货币行情
Vana - BTC行情
Plasma - 加密货币行情
以太坊 - 以太坊ETH价格
币安币 - 比特币行情