24H 最高$0.0006557
24H 最低$0.0006188
今日开盘$0.0006291
24H 成交量$94.39万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.01万 | $2,153.70万 | 2.62% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,852.00万 | $16.22亿 | -0.03% |
| 404 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00521 | $34.06万 | $2,309.09万 | 3.26% |
| 351 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.15 | $254.90 | $249.16 | $40.81万 | $343.51万 | 1.51% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
IMXImmutable
|
$0.1401 | $0.1405 | $0.1361 | $12.57万 | $1.25亿 | 1.89% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 394 |
AMPAmp
|
$0.000729 | $0.000734 | $0.000714 | $34.91万 | $6,536.95万 | 0.69% |
| 466 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0616 | $24.01万 | $2,759.35万 | 6.84% |
| 305 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $49.96万 | $1,967.31万 | 3.05% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,215.19万 | — | -0.01% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.2 | $389.93 | $357.69 | $45.10万 | $277.04万 | 7.17% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 519 |
ALABBALABB
|
$294.62 | $295.41 | $263.77 | $18.03万 | — | 10.55% |
| 261 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $65.45万 | $2.07亿 | 0.80% |
| 638 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.10% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.15万 | $2,885.70万 | 2.29% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00141 | $47.49万 | $698.80万 | 7.75% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
瑞波币 - 币种排行
Caldera - 比特币
USD1 - 比特币
Aerodrome - BTC行情
Nillion - 以太坊ETH价格
Renzo - BTC行情
Initia - BTC行情
Aptos - 币种排行
Bittensor - 比特币
Aptos - 加密货币行情
比特现金 - 以太坊ETH价格
Aerodrome - 币种排行
Internet - 币种排行
EUR - BTC行情
United Stables - 比特币
USD.AI - 币种排行
RWUSD - 币种排行
Celo - 比特币
达世币 - BTC行情
Gitcoin - BTC行情
Starknet - 比特币
Bubblemaps - 以太坊ETH价格
Sui - 加密货币行情
Ondo - 比特币行情
Aster - 数字货币市值
Gram - 数字货币市值
LayerZero - BTC行情
狗币 - 币种排行
Solana - 以太坊ETH价格
RWUSD - BTC行情
波场 - 币种排行
Pump.fun - 数字货币市值
波场 - 加密货币行情
Ethena - 比特币
StraitsX XUSD - 数字货币市值
Pump.fun - 币种排行
PancakeSwap - 加密货币行情
Aerodrome - 比特币行情
Tutorial - 数字货币市值