24H 最高$0.00702
24H 最低$0.00674
今日开盘$0.00682
24H 成交量$16.63万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00699 | $0.00702 | $0.00674 | $16.63万 | $2,153.70万 | 2.49% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,442.57万 | $16.22亿 | -0.01% |
| 346 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.57万 | $2,309.09万 | 4.24% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.22 | $254.90 | $248.89 | $39.06万 | $343.51万 | 2.14% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.26万 | $1.25亿 | 1.31% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 355 |
AMPAmp
|
$0.000721 | $0.000744 | $0.000714 | $40.64万 | $6,536.95万 | -0.28% |
| 494 |
FLUXFlux
|
$0.0665 | $0.0676 | $0.0613 | $21.03万 | $2,759.35万 | 7.26% |
| 306 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $51.66万 | $1,967.31万 | 2.17% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,091.62万 | — | 0.01% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.55 | $388.00 | $354.40 | $44.79万 | $277.04万 | 8.31% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 524 |
ALABBALABB
|
$291.23 | $293.47 | $258.62 | $18.12万 | — | 12.36% |
| 264 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $63.95万 | $2.07亿 | 1.45% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.29% |
| 135 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $171.88万 | $2,885.70万 | -0.50% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.00139 | $40.17万 | $698.80万 | 7.14% |
相关站点
共 40 个
NEAR Protocol - 比特币
比特现金 - BTC行情
USDC - 比特币行情
牛来 - 比特币
USD.AI - BTC行情
Optimism - 比特币
Internet - 币种排行
EUR - 数字货币市值
Tutorial - 比特币
Gitcoin - 数字货币市值
Starknet - 数字货币市值
艾达币 - 数字货币市值
Renzo - BTC行情
MarsCoin - 币种排行
Uniswap - 比特币
USDC - 加密货币行情
Gitcoin - 比特币
瑞波币 - 比特币
Bittensor - 币种排行
恒星币 - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - 以太坊ETH价格
狗币 - 比特币行情
狗币 - 币种排行
Haedal - 以太坊ETH价格
大零币 - 比特币
Filecoin - 数字货币市值
Huma Finance - BTC行情
达世币 - 以太坊ETH价格
Aerodrome - 数字货币市值
Plasma - BTC行情
Caldera - 比特币行情
瑞波币 - 数字货币市值
MegaETH - 数字货币市值
大零币 - 比特币
United Stables - 比特币
大零币 - 加密货币行情
Ondo - 以太坊ETH价格
艾达币 - BTC行情
Initia - 以太坊ETH价格