24H 最高$0.01229
24H 最低$0.01164
今日开盘$0.01228
24H 成交量$109.11万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.41万 | $2,153.70万 | -0.29% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,827.28万 | $16.22亿 | -0.02% |
| 423 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.07万 | $2,309.09万 | 2.44% |
| 419 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.5 | $255.51 | $252.33 | $30.98万 | $343.51万 | 0.00% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.28万 | $1.25亿 | -0.79% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 407 |
AMPAmp
|
$0.000719 | $0.000733 | $0.000711 | $33.29万 | $6,536.95万 | -1.91% |
| 418 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.05万 | $2,759.35万 | 3.82% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.82万 | $1,967.31万 | 0.65% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,167.69万 | — | -0.02% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.58 | $394.00 | $366.15 | $46.60万 | $277.04万 | 2.36% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 527 |
ALABBALABB
|
$296.53 | $296.76 | $277.64 | $17.13万 | — | 6.80% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.46万 | $2.07亿 | -1.11% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 151 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $147.72万 | $2,885.70万 | 1.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 276 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.60万 | $698.80万 | 2.76% |
相关站点
共 40 个
Pump.fun - 比特币
艾达币 - BTC行情
NEAR Protocol - 比特币
Quant - 币种排行
比特币 - 加密货币行情
Gitcoin - BTC行情
LayerZero - 以太坊ETH价格
Celo - 加密货币行情
Tutorial - 加密货币行情
Hedera - 加密货币行情
BFUSD - BTC行情
恒星币 - 以太坊ETH价格
大零币 - BTC行情
Worldcoin - 比特币行情
RWUSD - 比特币
Ripple USD - 比特币行情
Avalanche - BTC行情
Zama - 加密货币行情
Internet - BTC行情
瑞波币 - 比特币
Plume - 加密货币行情
Tutorial - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 币种排行
USD.AI - 币种排行
First Digital - 加密货币行情
以太坊 - 以太坊ETH价格
Huma Finance - 币种排行
EUR - 以太坊ETH价格
BFUSD - 数字货币市值
Nillion - 币种排行
Celestia - 币种排行
First Digital - BTC行情
USD1 - 比特币
Aster - BTC行情
Aerodrome - 加密货币行情
Artificial - 币种排行
艾达币 - 以太坊ETH价格
Plume - 比特币行情
PAX Gold - 比特币行情