24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00534
24H 成交量$29.90万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.53万 | $2,153.70万 | 0.29% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,924.54万 | $16.22亿 | -0.02% |
| 427 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $29.90万 | $2,309.09万 | 1.31% |
| 398 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.77 | $255.51 | $251.87 | $34.94万 | $343.51万 | 0.31% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $13.48万 | $1.25亿 | -0.07% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000711 | $33.30万 | $6,536.95万 | -0.55% |
| 422 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $31.41万 | $2,759.35万 | 1.65% |
| 363 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $39.08万 | $1,967.31万 | 0.86% |
| 41 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.93万 | — | -0.01% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.75 | $392.00 | $366.15 | $47.05万 | $277.04万 | 3.26% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 528 |
ALABBALABB
|
$294.11 | $295.41 | $275.38 | $17.18万 | — | 6.60% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.32万 | $2.07亿 | -0.95% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.44万 | $1,906.30万 | -0.57% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.43万 | $2,885.70万 | 2.15% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 287 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.82万 | $698.80万 | 3.45% |
相关站点
共 40 个
艾达币 - 比特币行情
Uniswap - 加密货币行情
First Digital - 币种排行
Aptos - 币种排行
以太坊 - 币种排行
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - 比特币
Haedal - 币种排行
Starknet - 加密货币行情
Bittensor - 加密货币行情
Initia - BTC行情
以太坊 - BTC行情
NEAR Protocol - 数字货币市值
Lorenzo - 比特币
Sui - 币种排行
Nillion - 以太坊ETH价格
Artificial Inu - 比特币
Midnight - 数字货币市值
LayerZero - 比特币
Renzo - 加密货币行情
莱特币 - 以太坊ETH价格
Zama - 币种排行
Polkadot - 数字货币市值
Hyperliquid - 币种排行
大零币 - 数字货币市值
Gitcoin - 比特币行情
Raydium - 币种排行
USD.AI - 比特币
MyShell - 数字货币市值
PAX Gold - 币种排行
Internet - BTC行情
比特现金 - 加密货币行情
Aptos - 以太坊ETH价格
Celestia - 比特币行情
LayerZero - 比特币
达世币 - 比特币行情
Optimism - 比特币
Tether Gold - BTC行情
Lorenzo - 比特币