24H 最高$0.1424
24H 最低$0.1194
今日开盘$0.1352
24H 成交量$59.94万
流通市值$1.28亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GMTGMT
|
$0.0064 | $0.00713 | $0.00617 | $53.94万 | $2,208.28万 | -6.57% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,885.54万 | $16.04亿 | 0.03% |
| 219 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $147.76万 | $2,419.27万 | -9.51% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.16 | $253.72 | $214.31 | $250.14万 | $364.35万 | -10.86% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1194 | $59.94万 | $1.28亿 | -11.02% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 248 |
AMPAmp
|
$0.000641 | $0.000709 | $0.000618 | $117.71万 | $6,210.43万 | -9.21% |
| 476 |
FLUXFlux
|
$0.0604 | $0.0687 | $0.0579 | $40.32万 | $2,883.55万 | -9.85% |
| 254 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00421 | $113.83万 | $2,017.48万 | -3.06% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,587.79万 | — | 0.00% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$374.31 | $402.11 | $369.25 | $43.33万 | $283.39万 | -2.02% |
| 278 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 434 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
ALABBALABB
|
$273.89 | $294.69 | $270.49 | $25.42万 | — | -2.84% |
| 79 |
RUNETHORChain
|
$0.664 | $0.67 | $0.58 | $833.70万 | $2.04亿 | 9.57% |
| 635 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.44万 | $1,926.14万 | -6.96% |
| 163 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $227.94万 | $2,831.63万 | -7.68% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 269 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $104.97万 | $753.75万 | -11.72% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Official Trump - BTC行情
Render - BTC行情
比特币 - 加密货币行情
Celo - 加密货币行情
Bubblemaps - 比特币
Sei - 币种排行
Nillion - 比特币
币安人生 - BTC行情
Tether Gold - 以太坊ETH价格
Sui - 比特币行情
Lido DAO - 数字货币市值
LayerZero - 币种排行
币安人生 - 加密货币行情
Bubblemaps - 比特币行情
EUR - 比特币
币安人生 - BTC行情
Sui - 币种排行
Internet - BTC行情
Bubblemaps - 加密货币行情
Raydium - 以太坊ETH价格
First Digital - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币行情
World Liberty - 比特币行情
瑞波币 - 加密货币行情
比特现金 - 比特币行情
Caldera - 数字货币市值
Sui - BTC行情
Pudgy Penguins - 数字货币市值
POL - 加密货币行情
Ether.fi - 币种排行
艾达币 - 比特币行情
PancakeSwap - 比特币
First Digital - BTC行情
牛来 - 加密货币行情
Pudgy Penguins - 比特币
Sui - 加密货币行情
Official Trump - 比特币
Hedera - 币种排行