24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $52.78万 | $2,208.28万 | -6.13% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,675.06万 | $16.04亿 | 0.01% |
| 228 |
HOMEHOME
|
$0.00504 | $0.00564 | $0.00483 | $143.67万 | $2,419.27万 | -7.52% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.78 | $253.72 | $214.31 | $272.00万 | $364.35万 | -10.56% |
| 451 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 182 |
IMXImmutable
|
$0.1128 | $0.1424 | $0.1067 | $198.19万 | $1.28亿 | -16.20% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 256 |
AMPAmp
|
$0.000643 | $0.000697 | $0.000618 | $115.33万 | $6,210.43万 | -6.81% |
| 437 |
FLUXFlux
|
$0.0593 | $0.073 | $0.0579 | $48.50万 | $2,883.55万 | -11.89% |
| 257 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00421 | $114.90万 | $2,017.48万 | -2.61% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,623.74万 | — | 0.03% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$374.82 | $402.11 | $369.25 | $42.54万 | $283.39万 | -1.45% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
ALABBALABB
|
$274.02 | $294.69 | $270.49 | $29.90万 | — | -3.40% |
| 79 |
RUNETHORChain
|
$0.671 | $0.68 | $0.58 | $872.10万 | $2.04亿 | 10.91% |
| 635 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.34万 | $1,926.14万 | -6.80% |
| 163 |
IOSTIOST
|
$0.000714 | $0.000812 | $0.0007 | $228.52万 | $2,831.63万 | -6.55% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 252 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00118 | $119.75万 | $753.75万 | 1.39% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Render - 比特币
Pudgy Penguins - BTC行情
以太坊 - 以太坊ETH价格
Aster - 数字货币市值
PancakeSwap - 数字货币市值
Optimism - 以太坊ETH价格
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Optimism - 数字货币市值
Aptos - 数字货币市值
瑞波币 - 加密货币行情
Optimism - 币种排行
Plume - 比特币
NEAR Protocol - 以太坊ETH价格
Sei - 以太坊ETH价格
Celo - BTC行情
Ether.fi - 比特币
United Stables - 数字货币市值
USD.AI - 比特币行情
Tether Gold - 比特币
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
LayerZero - 数字货币市值
Artificial Inu - 比特币行情
比特现金 - 比特币
PancakeSwap - 币种排行
艾达币 - 比特币
Gitcoin - 数字货币市值
Shiba Inu - 加密货币行情
Ripple USD - 数字货币市值
United Stables - 比特币
Uniswap - 数字货币市值
World Liberty - 加密货币行情
Quant - 比特币行情
Initia - 比特币行情
Arbitrum - 比特币
Bittensor - 币种排行