24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000791
24H 成交量$153.55万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.62万 | $2,153.70万 | 1.03% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,938.33万 | $16.22亿 | -0.03% |
| 424 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.40万 | $2,309.09万 | -0.19% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $255.51 | $249.42 | $34.68万 | $343.51万 | 1.66% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 591 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1368 | $12.90万 | $1.25亿 | 0.07% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 405 |
AMPAmp
|
$0.000712 | $0.000734 | $0.000711 | $33.80万 | $6,536.95万 | -1.79% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.76万 | $2,759.35万 | 7.00% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $53.15万 | $1,967.31万 | 1.75% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,194.34万 | — | -0.01% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$381.75 | $389.93 | $366.15 | $48.57万 | $277.04万 | 0.46% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 534 |
ALABBALABB
|
$290.38 | $295.41 | $268.16 | $17.16万 | — | 6.96% |
| 231 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.59万 | $2.07亿 | -0.64% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.15% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.55万 | $2,885.70万 | 0.63% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00142 | $53.43万 | $698.80万 | 4.23% |
相关站点
共 40 个
大零币 - 比特币行情
Chainlink - 比特币
狗币 - BTC行情
Tokamak - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Filecoin - 比特币行情
艾达币 - 以太坊ETH价格
EUR - BTC行情
Aave - 数字货币市值
Polkadot - 币种排行
Chainlink - 比特币
Starknet - 比特币
Filecoin - BTC行情
Ripple USD - 比特币
Gram - 币种排行
Injective - 以太坊ETH价格
狗币 - 比特币
Chainlink - 币种排行
Tokamak - 加密货币行情
Uniswap - 以太坊ETH价格
Vana - 币种排行
Aave - 币种排行
莱特币 - 币种排行
Worldcoin - 比特币
Worldcoin - 加密货币行情
Hyperliquid - 加密货币行情
Blur - 比特币行情
Midnight - BTC行情
Lorenzo - BTC行情
Polkadot - 币种排行
Worldcoin - 比特币行情
Internet - 币种排行
比特现金 - BTC行情
Aster - 数字货币市值
莱特币 - 比特币行情
Blur - 比特币
LayerZero - 币种排行
Aave - 加密货币行情
Sui - 加密货币行情
RWUSD - BTC行情