24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00707 | $0.0073 | $0.0068 | $77.55万 | $2,247.48万 | 2.61% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,983.02万 | $16.29亿 | 0.03% |
| 204 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00538 | $96.21万 | $2,435.61万 | 2.20% |
| 235 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.65 | $257.25 | $241.68 | $80.38万 | $376.49万 | -1.53% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1333 | $22.00万 | $1.28亿 | 2.17% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 196 |
AMPAmp
|
$0.000693 | $0.000727 | $0.000656 | $100.19万 | $6,435.71万 | -3.62% |
| 455 |
FLUXFlux
|
$0.0682 | $0.069 | $0.0657 | $29.38万 | $2,870.37万 | 0.44% |
| 297 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00456 | $57.82万 | $2,007.20万 | 1.29% |
| 76 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $542.57万 | — | 0.00% |
| 374 |
WDCBWestern Digital (bStocks Token
|
$399.46 | $400.68 | $378.86 | $41.21万 | $288.71万 | 1.52% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 513 |
ALABBALABB
|
$293.06 | $301.24 | $279.68 | $22.19万 | — | -0.97% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $144.51万 | $2.06亿 | -0.64% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.91万 | $1,920.68万 | 1.33% |
| 159 |
IOSTIOST
|
$0.000769 | $0.000812 | $0.000763 | $161.97万 | $2,901.33万 | -4.00% |
| 456 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 427 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.08万 | $739.50万 | 1.34% |
相关站点
共 40 个
Aster - 比特币行情
艾达币 - 以太坊ETH价格
Gram - 币种排行
Ethena - 币种排行
BFUSD - 加密货币行情
Gram - 比特币行情
Ripple USD - 数字货币市值
Sei - 比特币行情
Ethena - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
Plume - 比特币
USD1 - 币种排行
Haedal - 以太坊ETH价格
Avalanche - 比特币行情
Worldcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD.AI - BTC行情
PAX Gold - 币种排行
Solana - 加密货币行情
MarsCoin - 加密货币行情
Tokamak - BTC行情
Zama - 币种排行
Pyth Network - 加密货币行情
Aptos - 比特币
Tether Gold - 币种排行
瑞波币 - 比特币
BFUSD - 比特币
Midnight - 以太坊ETH价格
狗币 - BTC行情
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
Pyth Network - BTC行情
BFUSD - 以太坊ETH价格
USD1 - 币种排行
牛来 - BTC行情
Gitcoin - BTC行情
Raydium - 加密货币行情
Midnight - 比特币行情
Polkadot - 比特币行情