24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.51万 | $2,138.66万 | 2.33% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,077.94万 | $16.29亿 | -0.01% |
| 392 |
HOMEHOME
|
$0.00551 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.38% |
| 315 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.92 | $257.16 | $252.26 | $53.04万 | $369.51万 | -0.03% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 586 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1363 | $14.27万 | $1.25亿 | 2.03% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000708 | $35.25万 | $6,473.24万 | 0.70% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
| 362 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $41.13万 | $1,986.89万 | 0.85% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.34万 | — | -0.02% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$387.2 | $398.02 | $371.86 | $44.06万 | $288.59万 | 4.06% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 521 |
ALABBALABB
|
$289.38 | $301.24 | $285.44 | $19.00万 | — | 1.36% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $111.90万 | $2.05亿 | -0.48% |
| 667 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.57% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $155.02万 | $2,948.10万 | 2.04% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
相关站点
共 40 个
Official Trump - BTC行情
EUR - 数字货币市值
Injective - 以太坊ETH价格
Aave - 以太坊ETH价格
USDC - 数字货币市值
艾达币 - 数字货币市值
USD1 - 币种排行
Arbitrum - 币种排行
Celestia - 比特币行情
Uniswap - BTC行情
First Digital - 比特币
LayerZero - 数字货币市值
Celestia - 比特币
Plasma - 数字货币市值
Gram - 比特币
Zama - 比特币行情
Caldera - 数字货币市值
Avalanche - 比特币行情
MegaETH - 加密货币行情
Ethena - 币种排行
MarsCoin - BTC行情
Ethena - 比特币
Gitcoin - BTC行情
Lorenzo - BTC行情
恒星币 - 比特币
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Pump.fun - 比特币
Midnight - 比特币行情
达世币 - 比特币
Pepe - 数字货币市值
Bittensor - 比特币
Haedal - 比特币行情
Blur - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 加密货币行情
USDC - BTC行情
Aave - 数字货币市值