24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.24万 | $2,138.66万 | 0.73% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,860.62万 | $16.29亿 | -0.03% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.76万 | $2,383.26万 | 1.31% |
| 436 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.31 | $255.51 | $252.39 | $28.01万 | $369.51万 | -0.23% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1365 | $13.74万 | $1.25亿 | -0.79% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 406 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000711 | $32.99万 | $6,473.24万 | -1.51% |
| 414 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.52万 | $2,868.92万 | 4.95% |
| 376 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.89万 | $1,986.89万 | 0.22% |
| 36 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.62万 | — | -0.01% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$393.96 | $394.29 | $366.15 | $49.73万 | $288.59万 | 3.02% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 514 |
ALABBALABB
|
$295.18 | $296.76 | $283.40 | $17.86万 | — | 4.10% |
| 207 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $88.91万 | $2.05亿 | -1.43% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.47万 | $1,898.43万 | -0.76% |
| 153 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $145.01万 | $2,948.10万 | 1.15% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.78万 | $747.23万 | 0.69% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Polkadot - 数字货币市值
Chainlink - 数字货币市值
Chainlink - 加密货币行情
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
Plasma - BTC行情
Polkadot - 比特币
Vana - 币种排行
Tether Gold - 币种排行
USD1 - 币种排行
Huma Finance - BTC行情
Official Trump - 加密货币行情
Zama - 加密货币行情
Caldera - 比特币
Ondo - BTC行情
USD1 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Solv Protocol - BTC行情
MegaETH - BTC行情
PAX Gold - 数字货币市值
United Stables - 比特币行情
Vana - 比特币
Solv Protocol - BTC行情
波场 - 以太坊ETH价格
USDC - BTC行情
牛来 - 比特币行情
Bubblemaps - BTC行情
MyShell - 数字货币市值
波场 - 比特币
Polkadot - 币种排行
比特币 - 币种排行
Injective - BTC行情
Tutorial - BTC行情
Zama - 以太坊ETH价格
Nillion - 数字货币市值
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Renzo - 以太坊ETH价格
Initia - 以太坊ETH价格