24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00685 | $67.35万 | $2,247.48万 | -1.00% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,598.84万 | $16.29亿 | -0.06% |
| 333 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $48.36万 | $2,435.61万 | 2.99% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.54 | $257.25 | $252.00 | $61.02万 | $376.49万 | -0.52% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
IMXImmutable
|
$0.1379 | $0.1433 | $0.1363 | $15.36万 | $1.28亿 | -1.15% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 408 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.71万 | $6,435.71万 | -1.38% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 1.21% |
| 349 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00462 | $45.02万 | $2,007.20万 | -1.90% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,020.70万 | — | -0.01% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$382.24 | $398.02 | $375.20 | $46.08万 | $288.71万 | 0.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
ALABBALABB
|
$283.28 | $301.24 | $283.21 | $18.84万 | — | -2.50% |
| 179 |
RUNETHORChain
|
$0.611 | $0.633 | $0.609 | $123.89万 | $2.06亿 | -3.17% |
| 669 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.00052 | $6.16万 | $1,920.68万 | -2.24% |
| 172 |
IOSTIOST
|
$0.00078 | $0.000839 | $0.000775 | $135.05万 | $2,901.33万 | -4.41% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 319 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.38万 | $739.50万 | -1.35% |
相关站点
共 40 个
比特现金 - 比特币
Ethena - BTC行情
NFP - 比特币行情
Ethena - 比特币行情
Blur - 以太坊ETH价格
Celo - BTC行情
Solana - 币种排行
达世币 - 以太坊ETH价格
Injective - 数字货币市值
Avalanche - 比特币
Initia - 数字货币市值
Raydium - 数字货币市值
Injective - 币种排行
Ethena - 加密货币行情
Ripple USD - 币种排行
Renzo - 数字货币市值
Initia - 数字货币市值
大零币 - 以太坊ETH价格
大零币 - 数字货币市值
Midnight - 加密货币行情
Celestia - BTC行情
EUR - 比特币行情
大零币 - BTC行情
Injective - 比特币行情
波场 - 比特币行情
NFP - 比特币
Solana - 币种排行
Aave - BTC行情
United Stables - 比特币行情
Pump.fun - 以太坊ETH价格
LITEB - 数字货币市值
Pump.fun - 数字货币市值
Worldcoin - 币种排行
Starknet - 加密货币行情
Chainlink - 数字货币市值
以太坊 - 比特币
Gitcoin - 比特币行情
Hedera - 比特币行情
Initia - 以太坊ETH价格
Aster - 币种排行