24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $16.29万 | $2,138.66万 | 1.16% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,054.17万 | $16.29亿 | -0.01% |
| 399 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.32万 | $2,383.26万 | 3.01% |
| 411 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.15 | $255.51 | $252.26 | $32.53万 | $369.51万 | -0.17% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.01% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.83% |
| 407 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.065 | $33.29万 | $2,868.92万 | 5.54% |
| 357 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.86万 | $1,986.89万 | 0.64% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.18万 | — | -0.02% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$393.5 | $397.28 | $366.15 | $50.88万 | $288.59万 | 2.98% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
ALABBALABB
|
$296.14 | $300.35 | $284.41 | $15.77万 | — | 3.84% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $98.65万 | $2.05亿 | -0.64% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | 0.19% |
| 149 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.00078 | $151.34万 | $2,948.10万 | 1.27% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.18万 | $747.23万 | 3.47% |
相关站点
共 40 个
Ondo - 比特币
Zama - 比特币行情
莱特币 - 加密货币行情
瑞波币 - 数字货币市值
Celestia - 比特币
Initia - 加密货币行情
MegaETH - 以太坊ETH价格
USD1 - 币种排行
Ondo - 数字货币市值
Tutorial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tether Gold - 比特币
Haedal - 比特币行情
狗币 - 比特币
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币行情
币安币 - 币种排行
Zama - 比特币行情
比特现金 - 比特币行情
Avalanche - BTC行情
RWUSD - 币种排行
Raydium - 币种排行
Sui - 比特币行情
Injective - BTC行情
Starknet - 数字货币市值
Aster - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 币种排行
Zama - 以太坊ETH价格
Renzo - 比特币行情
Artificial - 数字货币市值
Plume - 比特币
Caldera - 比特币行情
Blur - 数字货币市值
Internet - 币种排行
Haedal - 以太坊ETH价格
Arbitrum - 币种排行
PAX Gold - 比特币
Celestia - BTC行情
Nillion - BTC行情