24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.16% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,118.20万 | $16.29亿 | -0.02% |
| 384 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.40万 | $2,383.26万 | 4.13% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.59 | $257.25 | $252.00 | $62.04万 | $369.51万 | -0.10% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1363 | $14.58万 | $1.25亿 | 1.81% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.87万 | $6,473.24万 | 0.00% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.61万 | $2,868.92万 | 2.27% |
| 368 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00463 | $39.62万 | $1,986.89万 | -0.42% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,052.87万 | — | 0.02% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.18 | $398.02 | $373.52 | $44.69万 | $288.59万 | 3.17% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
ALABBALABB
|
$288 | $301.24 | $285.73 | $19.48万 | — | 0.58% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.44万 | $2.05亿 | -0.95% |
| 667 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.56% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.36万 | $2,948.10万 | 0.89% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 302 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $55.94万 | $747.23万 | 1.36% |
相关站点
共 40 个
Aave - 币种排行
USDC - 加密货币行情
Artificial - 加密货币行情
Ethena - 加密货币行情
Filecoin - 加密货币行情
狗币 - 币种排行
Injective - 数字货币市值
First Digital - BTC行情
Haedal - 数字货币市值
比特币 - 加密货币行情
Huma Finance - 币种排行
MyShell - 数字货币市值
Pump.fun - 比特币行情
Arbitrum - BTC行情
Midnight - 比特币
Renzo - 数字货币市值
Pepe - 比特币
达世币 - 比特币行情
USD.AI - 币种排行
MegaETH - 币种排行
比特现金 - 比特币行情
Renzo - 比特币行情
LITEB - BTC行情
Chainlink - 比特币行情
艾达币 - BTC行情
USD1 - 币种排行
Polkadot - 加密货币行情
LITEB - BTC行情
狗币 - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - BTC行情
Uniswap - 比特币行情
Internet - BTC行情
艾达币 - 数字货币市值
Aster - 加密货币行情
Aptos - 比特币
USD1 - 比特币行情
Initia - 币种排行
Lorenzo - 加密货币行情
First Digital - 以太坊ETH价格