24H 最高$1.12
24H 最低$0.968
今日开盘$1.09
24H 成交量$119.33万
流通市值$1,394.04万
24H 涨跌额(-$0.08)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $54.55万 | $2,208.28万 | -6.54% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,917.82万 | $16.04亿 | 0.04% |
| 215 |
HOMEHOME
|
$0.00492 | $0.00564 | $0.00483 | $149.28万 | $2,419.27万 | -9.89% |
| 152 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.74 | $253.72 | $214.31 | $244.44万 | $364.35万 | -10.89% |
| 445 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
IMXImmutable
|
$0.125 | $0.1424 | $0.122 | $54.36万 | $1.28亿 | -8.02% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 248 |
AMPAmp
|
$0.000633 | $0.000711 | $0.000618 | $117.37万 | $6,210.43万 | -10.85% |
| 479 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $39.56万 | $2,883.55万 | -11.93% |
| 251 |
HEMIHemi
|
$0.00441 | $0.00484 | $0.00421 | $114.37万 | $2,017.48万 | -4.13% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,573.53万 | — | 0.00% |
| 458 |
WDCBWestern Digital (bStocks Token
|
$373.06 | $402.11 | $369.25 | $43.53万 | $283.39万 | -1.97% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 431 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
ALABBALABB
|
$273.22 | $294.69 | $270.49 | $25.88万 | — | -2.98% |
| 79 |
RUNETHORChain
|
$0.658 | $0.661 | $0.58 | $819.18万 | $2.04亿 | 8.22% |
| 633 |
SLPSmooth Love Potion
|
$0.000483 | $0.000535 | $0.000465 | $15.59万 | $1,926.14万 | -6.94% |
| 162 |
IOSTIOST
|
$0.000714 | $0.000812 | $0.0007 | $229.83万 | $2,831.63万 | -7.63% |
| 541 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 268 |
SOPHSophon
|
$0.00126 | $0.00153 | $0.00118 | $104.31万 | $753.75万 | -13.10% |
相关站点
共 40 个
牛来 - BTC行情
Starknet - 比特币行情
Aptos - 比特币行情
恒星币 - BTC行情
Pepe - 币种排行
Caldera - 数字货币市值
Katana - 币种排行
Starknet - BTC行情
Celo - 以太坊ETH价格
Injective - 比特币行情
Aave - 币种排行
Gitcoin - BTC行情
恒星币 - BTC行情
Shiba Inu - 以太坊ETH价格
Katana - 币种排行
Pendle - 比特币
Particle - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
Ripple USD - 比特币行情
Plasma - BTC行情
币安币 - 以太坊ETH价格
Shiba Inu - 比特币
World Liberty - 币种排行
币安币 - 币种排行
Quant - 加密货币行情
PancakeSwap - 加密货币行情
波场 - 币种排行
USD1 - 币种排行
Uniswap - 币种排行
Caldera - 数字货币市值
恒星币 - 以太坊ETH价格
Polkadot - 比特币
BFUSD - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 币种排行
Pepe - 加密货币行情
Pepe - 数字货币市值
瑞波币 - BTC行情
United Stables - 币种排行