24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0334
24H 成交量$78.98万
流通市值$959.66万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $16.13万 | $2,138.66万 | 2.33% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,035.63万 | $16.29亿 | -0.02% |
| 400 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.55万 | $2,383.26万 | 3.01% |
| 397 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.79 | $255.51 | $252.26 | $34.70万 | $369.51万 | 0.24% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
IMXImmutable
|
$0.1414 | $0.1419 | $0.1363 | $14.77万 | $1.25亿 | 2.39% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 398 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.66万 | $6,473.24万 | -0.56% |
| 391 |
FLUXFlux
|
$0.0684 | $0.0695 | $0.0652 | $35.59万 | $2,868.92万 | 4.91% |
| 343 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00463 | $44.63万 | $1,986.89万 | 1.50% |
| 43 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,178.16万 | — | -0.03% |
| 323 |
WDCBWestern Digital (bStocks Token
|
$394.76 | $397.28 | $366.15 | $48.62万 | $288.59万 | 3.78% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 554 |
ALABBALABB
|
$297.4 | $300.35 | $285.26 | $15.53万 | — | 4.17% |
| 192 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $101.28万 | $2.05亿 | -0.48% |
| 657 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | 0.38% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 2.04% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.67万 | $747.23万 | 4.90% |
相关站点
共 40 个
Uniswap - 币种排行
Tokamak - 比特币
Shiba Inu - 加密货币行情
狗币 - 数字货币市值
Blur - 比特币行情
Plume - 以太坊ETH价格
USD1 - 加密货币行情
Raydium - BTC行情
牛来 - 比特币
Quant - 数字货币市值
Internet - 数字货币市值
Caldera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gram - BTC行情
Nillion - 以太坊ETH价格
Tutorial - 比特币行情
比特币 - 币种排行
Pepe - 比特币行情
Gram - 比特币
Arbitrum - 比特币
Aave - 加密货币行情
Avalanche - 币种排行
Aave - 以太坊ETH价格
以太坊 - 比特币
RWUSD - 加密货币行情
Sui - 币种排行
Blur - 数字货币市值
Katana - 数字货币市值
牛来 - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - 比特币行情
Ethena - 币种排行
Lorenzo - 加密货币行情
狗币 - 以太坊ETH价格
Starknet - 比特币
NEAR Protocol - 加密货币行情
Huma Finance - 以太坊ETH价格
Caldera - 加密货币行情
USDC - 加密货币行情
StraitsX XUSD - 比特币行情