24H 最高$0.324
24H 最低$0.3067
今日开盘$0.319
24H 成交量$103.68万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | -0.15% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,833.36万 | $16.22亿 | -0.01% |
| 424 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.12万 | $2,309.09万 | 2.25% |
| 408 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.83 | $255.51 | $252.33 | $33.11万 | $343.51万 | 0.08% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
IMXImmutable
|
$0.1383 | $0.1405 | $0.1365 | $13.28万 | $1.25亿 | -0.72% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 407 |
AMPAmp
|
$0.000719 | $0.000733 | $0.000711 | $33.29万 | $6,536.95万 | -1.91% |
| 420 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.20% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.92万 | $1,967.31万 | 0.65% |
| 38 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,219.51万 | — | -0.03% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $393.44 | $366.15 | $46.69万 | $277.04万 | 2.28% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 529 |
ALABBALABB
|
$295.84 | $295.84 | $277.20 | $17.09万 | — | 6.56% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.44万 | $2.07亿 | -0.95% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
相关站点
共 40 个
USDC - BTC行情
EUR - BTC行情
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币行情
Gitcoin - 币种排行
StraitsX XUSD - 加密货币行情
MyShell - 比特币
Lorenzo - 币种排行
Zama - BTC行情
Renzo - 比特币
MarsCoin - 加密货币行情
USDC - 币种排行
Ethena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - BTC行情
Blur - 比特币行情
比特现金 - 比特币行情
Official Trump - 比特币行情
Artificial Inu - 比特币
波场 - 数字货币市值
Solana - 加密货币行情
Lorenzo - 加密货币行情
Zama - BTC行情
USD.AI - 比特币行情
莱特币 - BTC行情
Plume - 数字货币市值
Aptos - 币种排行
NEAR Protocol - 币种排行
艾达币 - 数字货币市值
Tokamak - BTC行情
LayerZero - 比特币
Vana - 比特币
恒星币 - 币种排行
币安币 - 比特币行情
Ethena - 币种排行
比特币 - 加密货币行情
Aerodrome - 比特币
RWUSD - 加密货币行情
Caldera - 比特币