24H 最高$0.01321
24H 最低$0.01223
今日开盘$0.01267
24H 成交量$64.01万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.05万 | $2,138.66万 | 1.16% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,067.96万 | $16.29亿 | -0.02% |
| 401 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $33.81万 | $2,383.26万 | 2.64% |
| 417 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $255.51 | $252.26 | $31.77万 | $369.51万 | -0.50% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
IMXImmutable
|
$0.1389 | $0.1405 | $0.1363 | $14.08万 | $1.25亿 | 0.43% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 390 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $35.30万 | $6,473.24万 | -0.97% |
| 409 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.31% |
| 358 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.49万 | $1,986.89万 | 0.21% |
| 42 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.25万 | — | -0.01% |
| 311 |
WDCBWestern Digital (bStocks Token
|
$394.85 | $397.28 | $366.15 | $51.73万 | $288.59万 | 3.14% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
ALABBALABB
|
$297.83 | $300.35 | $284.06 | $15.58万 | — | 4.70% |
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $94.77万 | $2.05亿 | -0.80% |
| 658 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $5.95万 | $1,898.43万 | 0.00% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.67万 | $2,948.10万 | 0.89% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.42万 | $747.23万 | 3.47% |
相关站点
共 40 个
币安币 - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - 币种排行
Official Trump - 以太坊ETH价格
NFP - 比特币行情
Raydium - 数字货币市值
Lorenzo - 比特币
MegaETH - BTC行情
Internet - 加密货币行情
牛来 - 以太坊ETH价格
Raydium - 比特币
Initia - 以太坊ETH价格
Ondo - BTC行情
Arbitrum - 以太坊ETH价格
Huma Finance - 数字货币市值
币安币 - 比特币
World Liberty - BTC行情
Gitcoin - BTC行情
Renzo - 比特币行情
Aptos - BTC行情
Ondo - 数字货币市值
Katana - 以太坊ETH价格
Ripple USD - 数字货币市值
Optimism - BTC行情
Aptos - 比特币
Sui - 加密货币行情
RWUSD - 币种排行
Plume - 币种排行
Solana - 数字货币市值
USDC - 币种排行
Starknet - 以太坊ETH价格
MegaETH - 比特币行情
Midnight - 比特币
NEAR Protocol - 币种排行
莱特币 - 比特币行情
Solana - 加密货币行情
First Digital - 数字货币市值
Renzo - 币种排行
牛来 - 比特币
莱特币 - 以太坊ETH价格