24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $78.07万 | $2,208.28万 | 2.47% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $6,027.03万 | $16.04亿 | 0.04% |
| 202 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $97.62万 | $2,419.27万 | 2.78% |
| 234 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.31 | $257.25 | $241.68 | $82.61万 | $364.35万 | -2.71% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 524 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1333 | $21.95万 | $1.28亿 | 2.49% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000692 | $0.000724 | $0.000656 | $102.88万 | $6,210.43万 | -3.49% |
| 472 |
FLUXFlux
|
$0.0678 | $0.069 | $0.0657 | $28.26万 | $2,883.55万 | 0.89% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00484 | $0.00456 | $68.23万 | $2,017.48万 | 1.72% |
| 83 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $496.46万 | — | 0.01% |
| 394 |
WDCBWestern Digital (bStocks Token
|
$397.96 | $402.11 | $378.86 | $38.81万 | $283.39万 | 1.22% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 346 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
ALABBALABB
|
$288.24 | $301.24 | $279.68 | $21.35万 | — | -1.79% |
| 168 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.74万 | $2.04亿 | -0.48% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $6.45万 | $1,926.14万 | 0.95% |
| 151 |
IOSTIOST
|
$0.000761 | $0.000812 | $0.000761 | $176.22万 | $2,831.63万 | -3.79% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 409 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $36.31万 | $753.75万 | 2.72% |
相关站点
共 40 个
瑞波币 - BTC行情
First Digital - 比特币行情
Injective - 比特币行情
RWUSD - 以太坊ETH价格
以太坊 - 比特币
Blur - BTC行情
United Stables - BTC行情
Uniswap - 加密货币行情
Solana - 比特币行情
Uniswap - 比特币
Artificial - 比特币
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
Chainlink - 加密货币行情
Nillion - 比特币行情
恒星币 - 比特币
Chainlink - 比特币
Uniswap - 比特币行情
Celestia - 以太坊ETH价格
Gitcoin - BTC行情
JasmyCoin - 比特币
StraitsX XUSD - 加密货币行情
艾达币 - 比特币
Haedal - 比特币
Solana - 加密货币行情
Uniswap - 比特币行情
Sui - 比特币
Caldera - 数字货币市值
Plasma - 数字货币市值
Aave - 比特币行情
Filecoin - 比特币
USD1 - 币种排行
Ondo - 加密货币行情
Ripple USD - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - BTC行情
Shiba Inu - 数字货币市值
Quant - 比特币行情
Caldera - 数字货币市值
JasmyCoin - 数字货币市值