24H 最高$0.01084
24H 最低$0.0092
今日开盘$0.0104
24H 成交量$121.70万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GMTGMT
|
$0.00639 | $0.00713 | $0.00617 | $54.78万 | $2,208.28万 | -7.26% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,938.97万 | $16.04亿 | 0.03% |
| 213 |
HOMEHOME
|
$0.00488 | $0.00564 | $0.00483 | $150.33万 | $2,419.27万 | -11.11% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.2 | $253.72 | $214.31 | $242.53万 | $364.35万 | -10.78% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
IMXImmutable
|
$0.1241 | $0.1424 | $0.122 | $54.27万 | $1.28亿 | -9.22% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 245 |
AMPAmp
|
$0.000635 | $0.000711 | $0.000618 | $117.33万 | $6,210.43万 | -10.44% |
| 476 |
FLUXFlux
|
$0.0594 | $0.0687 | $0.0579 | $40.03万 | $2,883.55万 | -11.74% |
| 251 |
HEMIHemi
|
$0.00439 | $0.00484 | $0.00421 | $114.74万 | $2,017.48万 | -4.57% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,576.27万 | — | -0.02% |
| 457 |
WDCBWestern Digital (bStocks Token
|
$373.21 | $402.11 | $369.25 | $43.84万 | $283.39万 | -1.93% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 431 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 563 |
ALABBALABB
|
$272.72 | $294.69 | $270.49 | $25.37万 | — | -3.16% |
| 79 |
RUNETHORChain
|
$0.648 | $0.65 | $0.58 | $810.35万 | $2.04亿 | 6.40% |
| 633 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000465 | $15.63万 | $1,926.14万 | -8.45% |
| 163 |
IOSTIOST
|
$0.000712 | $0.000812 | $0.0007 | $229.87万 | $2,831.63万 | -8.13% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 271 |
SOPHSophon
|
$0.00125 | $0.00153 | $0.00118 | $100.51万 | $753.75万 | -14.38% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 比特币
Shiba Inu - 加密货币行情
牛来 - 以太坊ETH价格
达世币 - BTC行情
艾达币 - 数字货币市值
Katana - 数字货币市值
Polkadot - 比特币行情
BFUSD - 数字货币市值
Render - 加密货币行情
Bittensor - 币种排行
USD1 - 比特币
Celestia - 币种排行
THORChain - 数字货币市值
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Sei - 比特币
Aster - 以太坊ETH价格
World Liberty - 比特币
币安币 - BTC行情
艾达币 - 加密货币行情
Raydium - 币种排行
Tokamak - 比特币
瑞波币 - 数字货币市值
Shiba Inu - 比特币
POL - 比特币
Initia - 加密货币行情
Pump.fun - 币种排行
艾达币 - 币种排行
PAX Gold - BTC行情
Particle - 比特币行情
BFUSD - BTC行情
Celo - 比特币行情
USD.AI - 比特币
狗币 - 加密货币行情
Ether.fi - 加密货币行情
Caldera - 以太坊ETH价格
Arbitrum - 币种排行
Curve DAO - 加密货币行情