24H 最高$0.0664
24H 最低$0.0628
今日开盘$0.0654
24H 成交量$73.94万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00683 | $68.76万 | $2,247.48万 | -2.01% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,615.92万 | $16.29亿 | -0.07% |
| 329 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $49.46万 | $2,435.61万 | 2.05% |
| 279 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.84 | $257.25 | $252.00 | $62.91万 | $376.49万 | -0.42% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
IMXImmutable
|
$0.1365 | $0.1433 | $0.1363 | $15.36万 | $1.28亿 | -2.15% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $33.87万 | $6,435.71万 | -1.52% |
| 403 |
FLUXFlux
|
$0.0668 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 0.45% |
| 347 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00459 | $46.06万 | $2,007.20万 | -2.75% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,035.62万 | — | -0.01% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$381.85 | $398.02 | $375.20 | $45.69万 | $288.71万 | 0.79% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
ALABBALABB
|
$283.81 | $301.24 | $283.21 | $18.83万 | — | -1.92% |
| 178 |
RUNETHORChain
|
$0.609 | $0.633 | $0.608 | $127.31万 | $2.06亿 | -3.49% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $6.18万 | $1,920.68万 | -3.17% |
| 173 |
IOSTIOST
|
$0.00077 | $0.000839 | $0.00077 | $135.81万 | $2,901.33万 | -5.41% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 320 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $52.63万 | $739.50万 | -2.03% |
相关站点
共 40 个
Tokamak - BTC行情
恒星币 - 币种排行
Caldera - 币种排行
Pudgy Penguins - 币种排行
Lorenzo - 加密货币行情
Sui - BTC行情
Nillion - 比特币行情
Plasma - BTC行情
Raydium - 加密货币行情
以太坊 - 币种排行
Filecoin - 比特币行情
USD1 - 比特币
Blur - 加密货币行情
Zama - 比特币
Haedal - 比特币
Hedera - 数字货币市值
牛来 - 币种排行
USD.AI - 加密货币行情
Plume - 比特币行情
Quant - 加密货币行情
LITEB - 数字货币市值
Quant - 比特币行情
RWUSD - 数字货币市值
USD.AI - 加密货币行情
Celestia - 以太坊ETH价格
Injective - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Raydium - 加密货币行情
EUR - 以太坊ETH价格
Avalanche - BTC行情
Solana - 加密货币行情
NFP - 币种排行
Aster - 比特币行情
Ethena - 以太坊ETH价格
MarsCoin - BTC行情
Arbitrum - 比特币行情
Initia - 数字货币市值
Haedal - 以太坊ETH价格