24H 最高$2.16
24H 最低$2.07
今日开盘$2.082
24H 成交量$24.06万
流通市值$1.48亿
24H 涨跌额($0.07)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00685 | $17.32万 | $2,138.66万 | 2.62% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,051.60万 | $16.29亿 | -0.01% |
| 394 |
HOMEHOME
|
$0.00555 | $0.00555 | $0.0053 | $35.78万 | $2,383.26万 | 3.93% |
| 327 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$255.71 | $256.84 | $252.26 | $48.76万 | $369.51万 | 0.76% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
IMXImmutable
|
$0.1423 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 3.27% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 397 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $35.54万 | $6,473.24万 | 0.28% |
| 392 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0652 | $36.00万 | $2,868.92万 | 5.37% |
| 353 |
HEMIHemi
|
$0.00479 | $0.0048 | $0.00463 | $41.84万 | $1,986.89万 | 1.70% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.16万 | — | -0.03% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$396.99 | $398.02 | $366.15 | $45.53万 | $288.59万 | 5.56% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 552 |
ALABBALABB
|
$299.15 | $301.24 | $285.30 | $16.26万 | — | 4.01% |
| 193 |
RUNETHORChain
|
$0.631 | $0.633 | $0.619 | $105.84万 | $2.05亿 | 0.16% |
| 659 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | 1.14% |
| 151 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.94万 | $2,948.10万 | 2.41% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00144 | $57.08万 | $747.23万 | 5.56% |
相关站点
共 40 个
Initia - 币种排行
狗币 - BTC行情
以太坊 - BTC行情
Raydium - BTC行情
Haedal - 加密货币行情
MyShell - BTC行情
Huma Finance - 以太坊ETH价格
Aptos - 加密货币行情
Quant - 以太坊ETH价格
Avalanche - 币种排行
Bubblemaps - 以太坊ETH价格
Tutorial - 币种排行
币安币 - 比特币
Avalanche - BTC行情
Artificial Inu - 币种排行
RWUSD - BTC行情
MyShell - 数字货币市值
Bubblemaps - 比特币行情
Quant - BTC行情
NFP - 比特币
恒星币 - 加密货币行情
狗币 - BTC行情
Polkadot - 加密货币行情
Tokamak - 比特币
Optimism - 比特币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Optimism - 加密货币行情
Quant - 数字货币市值
Ripple USD - 以太坊ETH价格
狗币 - 比特币行情
EUR - 以太坊ETH价格
Quant - 币种排行
Initia - 比特币行情
Bittensor - 以太坊ETH价格
大零币 - BTC行情
Starknet - 币种排行
United Stables - 比特币行情
MarsCoin - BTC行情
Pudgy Penguins - 数字货币市值