24H 最高$0.00695
24H 最低$0.00664
今日开盘$0.00674
24H 成交量$60.36万
流通市值$5,438.89万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.31% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,076.46万 | $16.29亿 | -0.01% |
| 385 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $37.25万 | $2,383.26万 | 3.57% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.36 | $257.16 | $252.26 | $52.16万 | $369.51万 | 0.26% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
IMXImmutable
|
$0.1401 | $0.1433 | $0.1363 | $14.70万 | $1.25亿 | 2.34% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.48万 | $6,473.24万 | 0.28% |
| 394 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0653 | $35.96万 | $2,868.92万 | 3.82% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.72万 | $1,986.89万 | 0.21% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.12万 | — | -0.01% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$388.01 | $398.02 | $371.09 | $43.44万 | $288.59万 | 4.35% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
ALABBALABB
|
$290.54 | $301.24 | $285.43 | $17.03万 | — | 1.73% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.73万 | $2.05亿 | -0.80% |
| 660 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.61万 | $2,948.10万 | 2.04% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.27万 | $747.23万 | 2.78% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Caldera - 加密货币行情
Chainlink - 数字货币市值
Aster - 币种排行
狗币 - 比特币行情
以太坊 - 比特币
Gitcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
币安币 - 币种排行
恒星币 - 币种排行
Pump.fun - 数字货币市值
Sui - 加密货币行情
Filecoin - BTC行情
PAX Gold - 比特币行情
Raydium - 以太坊ETH价格
MyShell - 比特币行情
Pepe - 比特币行情
Katana - 币种排行
Quant - 比特币行情
Aster - 币种排行
Aptos - 数字货币市值
MarsCoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Quant - BTC行情
Tether Gold - 数字货币市值
QQQB - 加密货币行情
Gram - 币种排行
狗币 - 比特币行情
PAX Gold - 以太坊ETH价格
Nillion - BTC行情
Katana - 以太坊ETH价格
First Digital - 以太坊ETH价格
狗币 - 比特币行情
Plasma - 币种排行
Uniswap - 比特币
Lorenzo - 以太坊ETH价格
Ripple USD - 币种排行
Artificial Inu - BTC行情