TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.18
-1.26%
≈ ￥2845.79
(-$5.48)
更新于 2026-10-29 07:35:01
24H 最高$441.14
24H 最低$428.36
今日开盘$436.66
24H 成交量$80.55万
流通市值$969.93万
24H 涨跌额(-$5.48)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.01% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,122.81万 | $16.29亿 | -0.02% |
| 379 |
HOMEHOME
|
$0.00552 | $0.00559 | $0.0053 | $38.37万 | $2,383.26万 | 3.37% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.22 | $257.25 | $252.00 | $62.23万 | $369.51万 | -0.26% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.78万 | $1.25亿 | 1.95% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 399 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.53万 | $6,473.24万 | -0.28% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.49万 | $2,868.92万 | 1.81% |
| 367 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.66万 | $1,986.89万 | -0.21% |
| 50 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,024.93万 | — | 0.01% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$385.92 | $398.02 | $373.52 | $44.55万 | $288.59万 | 3.32% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 521 |
ALABBALABB
|
$288.46 | $301.24 | $285.73 | $18.64万 | — | 0.81% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.05万 | $2.05亿 | -0.80% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | -0.94% |
| 150 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.63万 | $2,948.10万 | 1.53% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.28万 | $747.23万 | 0.00% |
相关站点
共 40 个
Huma Finance - 比特币行情
Plume - BTC行情
Midnight - 比特币
Gitcoin - 币种排行
Initia - 以太坊ETH价格
比特币 - 比特币行情
Sui - BTC行情
Renzo - 币种排行
Tokamak - 比特币行情
波场 - 比特币行情
MegaETH - 币种排行
First Digital - 以太坊ETH价格
Aptos - 比特币行情
Ondo - 比特币
Initia - 币种排行
Injective - 数字货币市值
Ripple USD - 比特币
USD1 - BTC行情
Chainlink - 加密货币行情
Tutorial - 币种排行
Tokamak - 加密货币行情
币安币 - 比特币
Tutorial - 币种排行
恒星币 - 以太坊ETH价格
Tutorial - 币种排行
牛来 - 比特币行情
QQQB - 比特币行情
Plume - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Bittensor - 比特币行情
Ethena - 加密货币行情
Blur - BTC行情
Filecoin - 比特币
LayerZero - 数字货币市值
RWUSD - 币种排行
Hyperliquid - 比特币
大零币 - 以太坊ETH价格