24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001206
24H 成交量$130.23万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
GMTGMT
|
$0.00644 | $0.00713 | $0.00617 | $52.91万 | $2,208.28万 | -5.85% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,682.37万 | $16.04亿 | 0.01% |
| 228 |
HOMEHOME
|
$0.00504 | $0.00564 | $0.00483 | $144.19万 | $2,419.27万 | -7.69% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.09 | $253.72 | $214.31 | $271.96万 | $364.35万 | -10.46% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 182 |
IMXImmutable
|
$0.1124 | $0.1424 | $0.1067 | $198.00万 | $1.28亿 | -16.37% |
| 561 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 255 |
AMPAmp
|
$0.000642 | $0.0007 | $0.000618 | $117.80万 | $6,210.43万 | -8.02% |
| 437 |
FLUXFlux
|
$0.0594 | $0.073 | $0.0579 | $48.49万 | $2,883.55万 | -11.61% |
| 257 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00421 | $115.10万 | $2,017.48万 | -2.62% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,623.06万 | — | 0.04% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$374.82 | $402.11 | $369.25 | $43.05万 | $283.39万 | -1.60% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 536 |
ALABBALABB
|
$273.6 | $294.69 | $270.49 | $29.89万 | — | -3.60% |
| 79 |
RUNETHORChain
|
$0.671 | $0.68 | $0.58 | $871.73万 | $2.04亿 | 11.09% |
| 635 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.33万 | $1,926.14万 | -6.60% |
| 162 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -6.80% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 254 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $119.30万 | $753.75万 | -0.69% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
大零币 - 加密货币行情
PancakeSwap - BTC行情
瑞波币 - 比特币
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
Bittensor - BTC行情
Tether Gold - 比特币
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
大零币 - 比特币
PancakeSwap - 加密货币行情
Bubblemaps - 比特币
Tokamak - 币种排行
Gitcoin - BTC行情
大零币 - 比特币
Render - 比特币
Nillion - 加密货币行情
Bubblemaps - 比特币
Plasma - 比特币
Starknet - 比特币
应用链 - BTC行情
Plasma - 数字货币市值
Quant - 加密货币行情
PancakeSwap - 比特币行情
莱特币 - 加密货币行情
Lido DAO - 数字货币市值
Injective - 比特币行情
PancakeSwap - 加密货币行情
Aster - 比特币
Zama - BTC行情
Zama - 以太坊ETH价格
牛来 - 数字货币市值
Shiba Inu - BTC行情
Internet - 比特币行情
RWUSD - BTC行情
Bittensor - 币种排行
Horizen - 以太坊ETH价格
Render - 加密货币行情
Ethena - 比特币