24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.44% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,907.42万 | $16.29亿 | -0.02% |
| 420 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $30.44万 | $2,383.26万 | 1.69% |
| 437 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.91 | $255.51 | $252.39 | $27.87万 | $369.51万 | -0.37% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $13.31万 | $1.25亿 | -1.15% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $33.04万 | $6,473.24万 | -1.37% |
| 417 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 4.59% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.55万 | $1,986.89万 | 0.00% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,194.16万 | — | 0.00% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.94 | $394.19 | $366.15 | $46.32万 | $288.59万 | 2.33% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 520 |
ALABBALABB
|
$293.99 | $296.76 | $281.91 | $17.14万 | — | 3.31% |
| 211 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.27万 | $2.05亿 | -1.59% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.95% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.93万 | $2,948.10万 | 1.27% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $57.05万 | $747.23万 | 2.07% |
相关站点
共 40 个
大零币 - 币种排行
Haedal - 比特币
Worldcoin - 币种排行
Gitcoin - 比特币
Worldcoin - 加密货币行情
波场 - 数字货币市值
Internet - 比特币行情
Pudgy Penguins - 比特币
Haedal - 币种排行
Solana - 币种排行
Solana - 比特币
Worldcoin - 以太坊ETH价格
Bittensor - 币种排行
Hedera - 以太坊ETH价格
Celestia - 币种排行
Celestia - 加密货币行情
United Stables - BTC行情
MarsCoin - 以太坊ETH价格
Starknet - BTC行情
Aster - 以太坊ETH价格
比特现金 - BTC行情
Gram - 比特币行情
瑞波币 - 加密货币行情
Aptos - 数字货币市值
比特币 - BTC行情
比特现金 - 以太坊ETH价格
USD.AI - 数字货币市值
Pepe - 币种排行
大零币 - BTC行情
大零币 - 加密货币行情
PAX Gold - 比特币
艾达币 - 比特币
Katana - BTC行情
币安币 - BTC行情
RWUSD - 比特币
艾达币 - BTC行情
Pump.fun - 币种排行
Initia - 币种排行
Aave - BTC行情
Pepe - 币种排行