24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1412
24H 成交量$26.98万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.72万 | $2,138.66万 | 1.45% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,220.79万 | $16.29亿 | -0.03% |
| 366 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $39.79万 | $2,383.26万 | 4.32% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.32 | $257.25 | $252.00 | $62.46万 | $369.51万 | -0.19% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 1.95% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 402 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $34.27万 | $6,473.24万 | -0.28% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.87% |
| 364 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.09万 | $1,986.89万 | 0.21% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,050.15万 | — | -0.01% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$386.42 | $398.02 | $375.05 | $43.73万 | $288.59万 | 2.76% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 528 |
ALABBALABB
|
$290.18 | $301.24 | $285.73 | $18.30万 | — | 1.31% |
| 202 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.94万 | $2.05亿 | -0.80% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.13万 | $1,898.43万 | -0.38% |
| 152 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000785 | $152.41万 | $2,948.10万 | 1.66% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $54.45万 | $747.23万 | 0.00% |
相关站点
共 40 个
Nillion - BTC行情
Filecoin - 数字货币市值
Tutorial - 比特币
Zama - 数字货币市值
艾达币 - 币种排行
MyShell - 加密货币行情
牛来 - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - 比特币
NFP - 加密货币行情
Tokamak - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - 数字货币市值
Bubblemaps - BTC行情
StraitsX XUSD - 比特币行情
Ripple USD - 币种排行
Gitcoin - 加密货币行情
USD.AI - 以太坊ETH价格
莱特币 - 加密货币行情
Midnight - 加密货币行情
Pump.fun - 比特币
Filecoin - 比特币行情
Pump.fun - BTC行情
Arbitrum - 币种排行
Blur - 比特币行情
Starknet - 比特币
StraitsX XUSD - 比特币
Aster - 数字货币市值
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - 比特币
Blur - 币种排行
Filecoin - 币种排行
Celo - 比特币行情
Polkadot - BTC行情
瑞波币 - 比特币行情
Quant - 数字货币市值
Ethena - 以太坊ETH价格
United Stables - 加密货币行情
PAX Gold - 数字货币市值