24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.58% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,968.54万 | $16.29亿 | -0.02% |
| 411 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $31.51万 | $2,383.26万 | 1.69% |
| 433 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.81 | $255.51 | $252.39 | $28.65万 | $369.51万 | -0.45% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
IMXImmutable
|
$0.1372 | $0.1405 | $0.1363 | $13.79万 | $1.25亿 | -0.44% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.61万 | $6,473.24万 | -0.55% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.17万 | $2,868.92万 | 4.16% |
| 370 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.67万 | $1,986.89万 | 0.22% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.95万 | — | -0.02% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.91 | $394.29 | $366.15 | $50.82万 | $288.59万 | 2.92% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
ALABBALABB
|
$293.84 | $296.76 | $283.40 | $17.50万 | — | 3.28% |
| 203 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $89.86万 | $2.05亿 | -1.11% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.11万 | $1,898.43万 | -0.94% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $144.99万 | $2,948.10万 | 1.15% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $55.69万 | $747.23万 | 3.47% |
相关站点
共 40 个
Aave - 币种排行
Plume - BTC行情
Tether Gold - 加密货币行情
Bubblemaps - 数字货币市值
Worldcoin - 比特币
Official Trump - 数字货币市值
艾达币 - 数字货币市值
Caldera - 加密货币行情
Aave - 以太坊ETH价格
LayerZero - 比特币行情
Tutorial - 数字货币市值
USD.AI - BTC行情
Injective - BTC行情
Bubblemaps - 以太坊ETH价格
Polkadot - 数字货币市值
LayerZero - BTC行情
Katana - BTC行情
Avalanche - 加密货币行情
Ripple USD - 比特币行情
Celestia - 比特币行情
币安币 - 比特币
Chainlink - 以太坊ETH价格
莱特币 - 加密货币行情
First Digital - 加密货币行情
艾达币 - 比特币
Solana - 以太坊ETH价格
Internet - BTC行情
比特币 - 以太坊ETH价格
Plume - 币种排行
Midnight - 数字货币市值
比特现金 - 数字货币市值
USDC - 数字货币市值
Zama - 比特币行情
Official Trump - 数字货币市值
Internet - 以太坊ETH价格
Nillion - 以太坊ETH价格
Gram - 币种排行
Official Trump - 币种排行
QQQB - 数字货币市值
Internet - 币种排行