24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.34万 | $2,138.66万 | 2.62% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,049.45万 | $16.29亿 | -0.01% |
| 392 |
HOMEHOME
|
$0.00555 | $0.00556 | $0.0053 | $36.13万 | $2,383.26万 | 4.13% |
| 322 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$255.84 | $257.16 | $252.26 | $50.53万 | $369.51万 | 0.86% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
IMXImmutable
|
$0.1419 | $0.1433 | $0.1363 | $14.91万 | $1.25亿 | 3.05% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $35.69万 | $6,473.24万 | 0.28% |
| 393 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $36.07万 | $2,868.92万 | 5.06% |
| 353 |
HEMIHemi
|
$0.00477 | $0.0048 | $0.00463 | $41.69万 | $1,986.89万 | 1.49% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.14万 | — | -0.03% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$394.52 | $398.02 | $366.15 | $44.49万 | $288.59万 | 6.41% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 550 |
ALABBALABB
|
$298.87 | $301.24 | $285.30 | $16.46万 | — | 4.07% |
| 193 |
RUNETHORChain
|
$0.629 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.16% |
| 656 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | 0.95% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $153.63万 | $2,948.10万 | 2.29% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $58.88万 | $747.23万 | 4.17% |
相关站点
共 40 个
牛来 - 数字货币市值
比特现金 - 比特币行情
Worldcoin - 币种排行
Celo - 数字货币市值
Avalanche - 比特币行情
USD.AI - 比特币行情
Raydium - 加密货币行情
恒星币 - 比特币行情
瑞波币 - 比特币
Artificial Inu - BTC行情
Tokamak - 币种排行
NFP - BTC行情
Ethena - 以太坊ETH价格
Plasma - 比特币
瑞波币 - 币种排行
Ethena - BTC行情
Huma Finance - 以太坊ETH价格
狗币 - 比特币
瑞波币 - BTC行情
United Stables - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - 比特币行情
United Stables - 比特币
StraitsX XUSD - BTC行情
Avalanche - 以太坊ETH价格
Solana - 比特币行情
Pepe - 数字货币市值
瑞波币 - 加密货币行情
大零币 - BTC行情
Gram - 比特币
Haedal - 币种排行
RWUSD - BTC行情
Renzo - 加密货币行情
Ondo - 加密货币行情
比特币 - 数字货币市值
NEAR Protocol - 比特币行情
Tokamak - BTC行情
Quant - 以太坊ETH价格
LayerZero - 比特币
艾达币 - 币种排行