24H 最高$0.03747
24H 最低$0.03569
今日开盘$0.03619
24H 成交量$25.69万
流通市值$1,750.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $16.10万 | $2,138.66万 | 1.60% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,037.28万 | $16.29亿 | -0.01% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.82万 | $2,383.26万 | 3.01% |
| 404 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.54 | $255.51 | $252.26 | $33.48万 | $369.51万 | 0.13% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
IMXImmutable
|
$0.1407 | $0.1408 | $0.1363 | $14.80万 | $1.25亿 | 1.88% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 398 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.66万 | $6,473.24万 | -0.14% |
| 391 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $35.45万 | $2,868.92万 | 5.06% |
| 344 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00463 | $44.32万 | $1,986.89万 | 0.86% |
| 43 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,178.20万 | — | -0.02% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$393.31 | $397.28 | $366.15 | $50.32万 | $288.59万 | 3.18% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 550 |
ALABBALABB
|
$296.83 | $300.35 | $285.26 | $15.82万 | — | 3.39% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.53万 | $2.05亿 | -0.48% |
| 653 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | 0.19% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 1.40% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.52万 | $747.23万 | 4.17% |
相关站点
共 40 个
United Stables - 比特币
Internet - 数字货币市值
Hedera - 币种排行
Solana - 币种排行
狗币 - 比特币行情
NFP - 币种排行
Filecoin - 比特币
First Digital - 币种排行
恒星币 - 以太坊ETH价格
Starknet - 比特币
Pepe - 比特币
Aptos - 加密货币行情
PAX Gold - BTC行情
以太坊 - 数字货币市值
Ondo - 比特币行情
Bubblemaps - BTC行情
波场 - 币种排行
达世币 - 数字货币市值
Starknet - 比特币行情
Huma Finance - 比特币行情
QQQB - 币种排行
Ripple USD - BTC行情
艾达币 - 以太坊ETH价格
Aptos - 比特币
以太坊 - 加密货币行情
MyShell - 币种排行
Tutorial - 数字货币市值
Official Trump - 比特币
Avalanche - 比特币
First Digital - BTC行情
Sui - 比特币行情
Sui - BTC行情
Zama - 以太坊ETH价格
币安币 - BTC行情
大零币 - 币种排行
Midnight - 以太坊ETH价格
Algorand - 数字货币市值
Worldcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
狗币 - 比特币