24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000684
24H 成交量$26.61万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.58% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,857.79万 | $16.29亿 | -0.01% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.73万 | $2,383.26万 | 1.50% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.5 | $255.51 | $252.39 | $27.99万 | $369.51万 | -0.06% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1365 | $13.46万 | $1.25亿 | -0.80% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 406 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000711 | $33.00万 | $6,473.24万 | -0.96% |
| 414 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $31.50万 | $2,868.92万 | 5.12% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.84万 | $1,986.89万 | 0.43% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.68万 | — | 0.00% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$393.45 | $394.29 | $366.15 | $49.70万 | $288.59万 | 3.18% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 514 |
ALABBALABB
|
$295.29 | $296.76 | $283.40 | $17.85万 | — | 4.07% |
| 208 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.64万 | $2.05亿 | -1.59% |
| 650 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.57% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $145.67万 | $2,948.10万 | 1.28% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.10万 | $747.23万 | 1.38% |
相关站点
共 40 个
Internet - 比特币行情
Quant - 以太坊ETH价格
Bubblemaps - BTC行情
Solana - 比特币行情
币安币 - 加密货币行情
Tether Gold - 加密货币行情
Official Trump - 数字货币市值
比特币 - 数字货币市值
Chainlink - 数字货币市值
MegaETH - 加密货币行情
Ondo - 比特币
Gitcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
NFP - 数字货币市值
Caldera - 以太坊ETH价格
EUR - 比特币行情
Caldera - 比特币
比特币 - BTC行情
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
Tutorial - BTC行情
MarsCoin - 比特币
QQQB - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pepe - 币种排行
Hedera - 数字货币市值
Celo - 以太坊ETH价格
Arbitrum - 比特币
United Stables - 加密货币行情
Celestia - 币种排行
USDC - 加密货币行情
Quant - BTC行情
Pepe - 币种排行
USDC - 比特币
Aster - 加密货币行情
Aptos - 币种排行
First Digital - BTC行情
Solana - 比特币行情
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格