24H 最高$199.25
24H 最低$193.35
今日开盘$198.82
24H 成交量$32.34万
流通市值—
24H 涨跌额(-$4.04)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.74% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,110.83万 | $16.29亿 | -0.02% |
| 396 |
HOMEHOME
|
$0.00557 | $0.00558 | $0.0053 | $35.58万 | $2,383.26万 | 4.90% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.28 | $257.25 | $252.00 | $61.63万 | $369.51万 | -0.68% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.32% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.90万 | $6,473.24万 | -0.56% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.52万 | $2,868.92万 | 2.89% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.93万 | $1,986.89万 | 0.00% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9993 | $1,053.83万 | — | 0.04% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$385.09 | $398.02 | $373.52 | $44.62万 | $288.59万 | 2.57% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
ALABBALABB
|
$288.01 | $301.24 | $285.73 | $19.52万 | — | 0.22% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.12万 | $2.05亿 | -0.79% |
| 664 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.42万 | $1,898.43万 | -0.19% |
| 152 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.83万 | $2,948.10万 | 1.27% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 300 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.43万 | $747.23万 | -1.33% |
相关站点
共 40 个
Initia - BTC行情
Tether Gold - BTC行情
LayerZero - 比特币
Aster - 数字货币市值
Filecoin - 加密货币行情
Caldera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
狗币 - 币种排行
MegaETH - 加密货币行情
QQQB - 比特币行情
Nillion - 比特币行情
NFP - 以太坊ETH价格
Tether Gold - BTC行情
NEAR Protocol - 比特币
Artificial - 币种排行
Aptos - BTC行情
Plasma - BTC行情
币安币 - BTC行情
Caldera - 比特币
Gitcoin - 加密货币行情
Huma Finance - 数字货币市值
Shiba Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
QQQB - 数字货币市值
Polkadot - 数字货币市值
Filecoin - 比特币行情
Zama - 比特币
Aave - 加密货币行情
Zama - 数字货币市值
Lorenzo - 加密货币行情
大零币 - BTC行情
Zama - 比特币
Quant - 币种排行
Avalanche - 币种排行
USD1 - 比特币
Celestia - BTC行情
USDC - 比特币行情
狗币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Sui - 比特币