24H 最高$0.01474
24H 最低$0.01427
今日开盘$0.01445
24H 成交量$23.48万
流通市值$1,441.06万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.29% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,855.22万 | $16.29亿 | -0.02% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.71万 | $2,383.26万 | 1.50% |
| 436 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.24 | $255.51 | $252.39 | $28.02万 | $369.51万 | -0.15% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
IMXImmutable
|
$0.1369 | $0.1405 | $0.1365 | $13.46万 | $1.25亿 | -1.01% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 406 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.97万 | $6,473.24万 | -1.10% |
| 413 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $31.61万 | $2,868.92万 | 4.81% |
| 374 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $36.96万 | $1,986.89万 | 0.00% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.68万 | — | 0.00% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$392.79 | $394.29 | $366.15 | $50.25万 | $288.59万 | 2.86% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 514 |
ALABBALABB
|
$295.29 | $296.76 | $283.40 | $17.85万 | — | 3.76% |
| 208 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.32万 | $2.05亿 | -1.59% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.76% |
| 154 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.50万 | $2,948.10万 | 1.28% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.46万 | $747.23万 | 2.08% |
相关站点
共 40 个
United Stables - 加密货币行情
Polkadot - BTC行情
以太坊 - 比特币
Bubblemaps - 币种排行
狗币 - 数字货币市值
MyShell - 加密货币行情
以太坊 - 比特币
NFP - 加密货币行情
Internet - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 加密货币行情
Katana - 币种排行
Gitcoin - 比特币
Artificial Inu - BTC行情
Tutorial - 数字货币市值
First Digital - 以太坊ETH价格
Nillion - BTC行情
Pepe - 以太坊ETH价格
Internet - 以太坊ETH价格
大零币 - 币种排行
Artificial Inu - 比特币
Tutorial - 以太坊ETH价格
Starknet - 加密货币行情
Uniswap - 比特币
Solv Protocol - 比特币行情
Avalanche - 加密货币行情
比特现金 - 以太坊ETH价格
Ondo - 比特币
Hedera - 数字货币市值
Tether Gold - BTC行情
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
Celo - 数字货币市值
Nillion - 比特币
USD.AI - 加密货币行情
Initia - 比特币
Internet - 加密货币行情
Gram - 以太坊ETH价格
Katana - BTC行情
Haedal - 比特币行情