24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.74% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.66万 | $16.29亿 | -0.01% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.96% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.35 | $257.25 | $252.00 | $61.26万 | $369.51万 | -0.31% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.37万 | $1.25亿 | 2.03% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.94万 | $6,473.24万 | 0.14% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.84万 | $2,868.92万 | 1.50% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.48万 | $1,986.89万 | 0.21% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.72万 | — | 0.00% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386.42 | $398.02 | $373.52 | $44.12万 | $288.59万 | 2.98% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
ALABBALABB
|
$291.22 | $301.24 | $285.73 | $19.37万 | — | 1.70% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.27万 | $2.05亿 | -0.79% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.28万 | $1,898.43万 | -0.38% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $154.24万 | $2,948.10万 | 1.27% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.45万 | $747.23万 | 0.68% |
相关站点
共 40 个
Uniswap - 数字货币市值
Gram - BTC行情
Optimism - 比特币
Arbitrum - 比特币行情
Shiba Inu - 比特币行情
EUR - BTC行情
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
StraitsX XUSD - 币种排行
NFP - 比特币
NFP - 加密货币行情
MegaETH - 币种排行
Bittensor - 以太坊ETH价格
Solana - 加密货币行情
MarsCoin - 币种排行
QQQB - 比特币行情
NFP - 比特币行情
Celestia - BTC行情
Avalanche - BTC行情
Internet - 比特币行情
大零币 - 比特币行情
Blur - 比特币行情
Raydium - 数字货币市值
Hyperliquid - 以太坊ETH价格
Polkadot - 加密货币行情
Celestia - 币种排行
Ripple USD - 数字货币市值
Lorenzo - 加密货币行情
Aave - 以太坊ETH价格
Plasma - 币种排行
USD.AI - 数字货币市值
Uniswap - 比特币
Chainlink - BTC行情
Polkadot - 比特币行情
USD1 - 比特币行情
Gram - BTC行情
艾达币 - BTC行情
NEAR Protocol - 比特币
莱特币 - 以太坊ETH价格
Injective - 比特币行情