24H 最高$2.60
24H 最低$2.53
今日开盘$2.584
24H 成交量$28.59万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.29% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,841.55万 | $16.22亿 | -0.02% |
| 425 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.06万 | $2,309.09万 | 2.06% |
| 393 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.67 | $255.51 | $251.87 | $34.80万 | $343.51万 | 0.32% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
IMXImmutable
|
$0.138 | $0.1405 | $0.1365 | $13.24万 | $1.25亿 | -0.65% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000719 | $0.000734 | $0.000711 | $33.28万 | $6,536.95万 | -1.78% |
| 421 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.35% |
| 370 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $38.03万 | $1,967.31万 | 0.65% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,172.83万 | — | -0.03% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.12 | $392.35 | $366.15 | $46.70万 | $277.04万 | 2.19% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 526 |
ALABBALABB
|
$293.95 | $295.41 | $275.55 | $17.12万 | — | 6.68% |
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.30万 | $2.07亿 | -0.80% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 151 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $147.41万 | $2,885.70万 | 1.52% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
相关站点
共 40 个
比特币 - 加密货币行情
First Digital - 比特币
Injective - 币种排行
比特现金 - 数字货币市值
Lorenzo - 比特币
LayerZero - 比特币
Ripple USD - BTC行情
Aster - 加密货币行情
Quant - 加密货币行情
Injective - 币种排行
USD1 - 比特币
Ripple USD - 以太坊ETH价格
NFP - 比特币
Aster - 币种排行
Aerodrome - BTC行情
Plume - 以太坊ETH价格
RWUSD - 比特币行情
艾达币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gitcoin - BTC行情
币安币 - 比特币
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
比特币 - 币种排行
Celestia - 数字货币市值
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币
Worldcoin - 比特币行情
RWUSD - 币种排行
Aave - 加密货币行情
Ethena - 币种排行
波场 - 比特币
MarsCoin - 比特币行情
恒星币 - 比特币行情
NFP - 加密货币行情
Bittensor - 以太坊ETH价格
Pepe - 币种排行
Tether Gold - 比特币
BFUSD - 以太坊ETH价格
牛来 - BTC行情