24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01269
24H 成交量$188.88万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $51.20万 | $2,208.28万 | -6.08% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,861.29万 | $16.04亿 | 0.03% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $132.33万 | $2,419.27万 | -5.74% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.58 | $252.83 | $214.31 | $287.49万 | $364.35万 | -9.73% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
IMXImmutable
|
$0.1184 | $0.1424 | $0.1067 | $227.49万 | $1.28亿 | -12.36% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $73.39万 | $6,210.43万 | -6.15% |
| 464 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.48万 | $2,883.55万 | -9.32% |
| 213 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.20万 | $2,017.48万 | 3.69% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,878.10万 | — | -0.01% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$371.49 | $402.11 | $369.25 | $44.61万 | $283.39万 | -3.03% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 551 |
ALABBALABB
|
$272.41 | $294.69 | $270.49 | $29.81万 | — | -5.45% |
| 75 |
RUNETHORChain
|
$0.666 | $0.723 | $0.58 | $1,001.22万 | $2.04亿 | 9.54% |
| 422 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000446 | $55.80万 | $1,926.14万 | -4.26% |
| 207 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.65万 | $2,831.63万 | -8.11% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $335.30万 | $753.75万 | 19.58% |
相关站点
共 40 个
Pendle - 比特币
Initia - 币种排行
币安币 - BTC行情
Raydium - 加密货币行情
Hedera - 以太坊ETH价格
Ethena - 币种排行
Chainlink - 比特币
Lido DAO - BTC行情
RWUSD - 以太坊ETH价格
比特币 - BTC行情
恒星币 - 比特币
Sei - 加密货币行情
Pyth Network - 比特币
Starknet - 以太坊ETH价格
Hedera - BTC行情
Gram - 比特币
Aptos - 加密货币行情
First Digital - BTC行情
牛来 - 比特币
Starknet - 币种排行
THORChain - 以太坊ETH价格
LayerZero - 比特币
Polkadot - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Shiba Inu - 比特币行情
Celestia - 加密货币行情
Chainlink - 币种排行
Starknet - 加密货币行情
Initia - 比特币
Quant - 加密货币行情
Plasma - 加密货币行情
THORChain - 数字货币市值
艾达币 - BTC行情
Bittensor - 比特币
Ether.fi - 比特币行情
Tether Gold - 比特币行情
应用链 - 加密货币行情
United Stables - 数字货币市值
NEAR Protocol - 以太坊ETH价格