24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GMTGMT
|
$0.00655 | $0.0073 | $0.00644 | $89.50万 | $2,208.28万 | -6.70% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,457.97万 | $16.04亿 | 0.00% |
| 199 |
HOMEHOME
|
$0.00505 | $0.00564 | $0.00495 | $133.78万 | $2,419.27万 | -8.51% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$231.44 | $254.51 | $214.31 | $202.41万 | $364.35万 | -9.06% |
| 405 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 520 |
IMXImmutable
|
$0.1299 | $0.1424 | $0.1275 | $29.35万 | $1.28亿 | -7.68% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 224 |
AMPAmp
|
$0.000652 | $0.000721 | $0.000651 | $107.64万 | $6,210.43万 | -8.94% |
| 516 |
FLUXFlux
|
$0.0628 | $0.0687 | $0.0619 | $29.53万 | $2,883.55万 | -7.24% |
| 242 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $95.84万 | $2,017.48万 | -6.13% |
| 65 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $983.47万 | — | -0.02% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$382.04 | $402.11 | $378.86 | $43.28万 | $283.39万 | -1.52% |
| 249 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 393 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
ALABBALABB
|
$278.51 | $294.69 | $274.68 | $19.98万 | — | -4.82% |
| 98 |
RUNETHORChain
|
$0.629 | $0.637 | $0.58 | $440.79万 | $2.04亿 | 0.64% |
| 643 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000492 | $12.15万 | $1,926.14万 | -6.44% |
| 153 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.000727 | $211.58万 | $2,831.63万 | -8.67% |
| 521 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $58.93万 | $753.75万 | -4.70% |
相关站点
共 40 个
POL - 比特币
Gram - 比特币
PAX Gold - 加密货币行情
Plasma - 比特币行情
Ether.fi - 比特币行情
EUR - 数字货币市值
Sui - 数字货币市值
Particle - BTC行情
Worldcoin - BTC行情
First Digital - 比特币
Pendle - BTC行情
大零币 - 比特币行情
Filecoin - 数字货币市值
牛来 - BTC行情
Sei - 以太坊ETH价格
Aster - 比特币
狗币 - 以太坊ETH价格
大零币 - 比特币
Gram - 以太坊ETH价格
比特现金 - 加密货币行情
POL - 比特币行情
StraitsX XUSD - 比特币
Blur - BTC行情
莱特币 - 加密货币行情
大零币 - 加密货币行情
Injective - 数字货币市值
牛来 - 比特币
USDC - 以太坊ETH价格
BFUSD - 币种排行
Injective - 比特币
Nillion - 币种排行
币安币 - 比特币
Optimism - 加密货币行情
Plasma - BTC行情
Lido DAO - 比特币
Solana - BTC行情
Optimism - 比特币行情
达世币 - 比特币
Sei - 加密货币行情
Pudgy Penguins - 比特币