24H 最高$0.0339
24H 最低$0.0322
今日开盘$0.0323
24H 成交量$96.36万
流通市值$4,357.74万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.94万 | $2,138.66万 | 1.17% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,019.00万 | $16.29亿 | -0.03% |
| 406 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.0053 | $32.94万 | $2,383.26万 | 2.64% |
| 432 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.72 | $255.51 | $252.39 | $29.17万 | $369.51万 | -0.66% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1363 | $13.95万 | $1.25亿 | -0.44% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 407 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.67万 | $6,473.24万 | -0.69% |
| 408 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.60万 | $2,868.92万 | 4.16% |
| 365 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $39.19万 | $1,986.89万 | 0.43% |
| 38 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,188.00万 | — | -0.03% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.87 | $394.29 | $366.15 | $51.27万 | $288.59万 | 2.44% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 558 |
ALABBALABB
|
$293.06 | $296.76 | $283.40 | $14.73万 | — | 3.07% |
| 205 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $91.58万 | $2.05亿 | -0.80% |
| 652 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | 0.19% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.76万 | $2,948.10万 | 1.67% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.31万 | $747.23万 | 3.47% |
相关站点
共 40 个
恒星币 - BTC行情
币安币 - 币种排行
莱特币 - 比特币
LayerZero - BTC行情
Raydium - 比特币行情
EUR - 加密货币行情
Midnight - 以太坊ETH价格
Caldera - 加密货币行情
Caldera - 币种排行
恒星币 - 加密货币行情
Gram - 比特币行情
币安币 - 以太坊ETH价格
恒星币 - 比特币行情
StraitsX XUSD - 比特币
World Liberty - BTC行情
Worldcoin - 币种排行
MarsCoin - 币种排行
Sui - BTC行情
Artificial Inu - 比特币行情
Artificial - 比特币行情
USDC - 以太坊ETH价格
EUR - BTC行情
USDC - 比特币
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币
EUR - BTC行情
Aptos - 以太坊ETH价格
USD.AI - 加密货币行情
瑞波币 - 币种排行
Raydium - BTC行情
USDC - 币种排行
以太坊 - 币种排行
United Stables - BTC行情
Chainlink - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 币种排行
Injective - BTC行情
Hedera - 比特币
币安币 - 比特币行情
Tutorial - 比特币行情