24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.0424
24H 成交量$61.38万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GMTGMT
|
$0.00629 | $0.00729 | $0.00617 | $73.32万 | $2,208.28万 | -13.12% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,410.48万 | $16.04亿 | 0.00% |
| 196 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $152.50万 | $2,419.27万 | -12.17% |
| 161 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.48 | $253.72 | $214.31 | $215.93万 | $364.35万 | -10.08% |
| 430 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
IMXImmutable
|
$0.1241 | $0.1424 | $0.1228 | $33.76万 | $1.28亿 | -12.36% |
| 550 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 245 |
AMPAmp
|
$0.000627 | $0.00072 | $0.00062 | $112.33万 | $6,210.43万 | -12.67% |
| 472 |
FLUXFlux
|
$0.0589 | $0.0687 | $0.0579 | $39.20万 | $2,883.55万 | -13.64% |
| 242 |
HEMIHemi
|
$0.00429 | $0.00484 | $0.00421 | $114.52万 | $2,017.48万 | -9.11% |
| 64 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,216.13万 | — | 0.02% |
| 439 |
WDCBWestern Digital (bStocks Token
|
$377.69 | $402.11 | $375.27 | $45.23万 | $283.39万 | -2.96% |
| 269 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 418 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 586 |
ALABBALABB
|
$276.41 | $294.69 | $274.68 | $20.86万 | — | -5.42% |
| 81 |
RUNETHORChain
|
$0.602 | $0.645 | $0.58 | $692.42万 | $2.04亿 | -3.53% |
| 634 |
SLPSmooth Love Potion
|
$0.000472 | $0.000535 | $0.000465 | $15.25万 | $1,926.14万 | -11.11% |
| 155 |
IOSTIOST
|
$0.000707 | $0.000812 | $0.000702 | $227.40万 | $2,831.63万 | -10.85% |
| 532 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00136 | $0.00153 | $0.00134 | $84.80万 | $753.75万 | -8.11% |
相关站点
共 40 个
MarsCoin - 比特币
波场 - 以太坊ETH价格
Celestia - 比特币行情
Solana - 币种排行
NEAR Protocol - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD1 - 币种排行
Internet - BTC行情
Avalanche - 数字货币市值
大零币 - 比特币行情
Horizen - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
EUR - 比特币
United Stables - 数字货币市值
Sei - 比特币行情
POL - 币种排行
World Liberty - 比特币行情
Pyth Network - 比特币行情
Pendle - 比特币行情
First Digital - BTC行情
Celestia - 比特币
Quant - 比特币行情
Plasma - BTC行情
以太经典 - 比特币
Internet - BTC行情
Solana - 加密货币行情
Pepe - 数字货币市值
币安人生 - 币种排行
Bonk - 比特币行情
Celo - 加密货币行情
Ondo - 以太坊ETH价格
USD.AI - 数字货币市值
StraitsX XUSD - 数字货币市值
Bittensor - 比特币行情
Celestia - BTC行情
比特币
Gitcoin - BTC行情
Injective - 比特币
波场 - 加密货币行情