24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001436
24H 成交量$24.81万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.14万 | $2,247.48万 | -0.43% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,649.08万 | $16.29亿 | -0.05% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.80万 | $2,435.61万 | 1.67% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.08万 | $376.49万 | -0.39% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.72% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 217 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $89.17万 | $6,435.71万 | -5.45% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.066 | $37.01万 | $2,870.37万 | 3.03% |
| 326 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $51.96万 | $2,007.20万 | -1.28% |
| 55 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $939.35万 | — | -0.03% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.47 | $398.02 | $375.20 | $47.50万 | $288.71万 | 0.35% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 547 |
ALABBALABB
|
$285.22 | $301.24 | $280.17 | $18.29万 | — | -2.34% |
| 167 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.37万 | $2.06亿 | -3.34% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.06% |
| 163 |
IOSTIOST
|
$0.000773 | $0.00082 | $0.000763 | $148.44万 | $2,901.33万 | -2.52% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.56万 | $739.50万 | -2.69% |
相关站点
共 40 个
First Digital - 比特币
Plasma - 加密货币行情
Filecoin - BTC行情
Quant - 以太坊ETH价格
狗币 - 比特币
Plasma - 加密货币行情
Hedera - BTC行情
波场 - 加密货币行情
Blur - 比特币行情
Zama - 以太坊ETH价格
USD.AI - 加密货币行情
恒星币 - 比特币行情
瑞波币 - 比特币行情
Nillion - 比特币行情
Pudgy Penguins - 比特币行情
币安币 - BTC行情
Aptos - 比特币
Gitcoin - 币种排行
PAX Gold - 加密货币行情
Artificial - BTC行情
Blur - 以太坊ETH价格
Falcon Finance - 比特币行情
Injective - 比特币
Midnight - 以太坊ETH价格
Plume - 数字货币市值
Raydium - 比特币行情
Optimism - 以太坊ETH价格
Midnight - BTC行情
Raydium - 数字货币市值
Solana - 加密货币行情
BFUSD - 数字货币市值
Sui - BTC行情
Blur - 比特币行情
Gitcoin - 币种排行
Gram - BTC行情
Renzo - 以太坊ETH价格
大零币 - 比特币
QQQB - 数字货币市值
Gram - 加密货币行情
Falcon Finance - 数字货币市值