24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1046
24H 成交量$29.94万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GMTGMT
|
$0.00635 | $0.00713 | $0.00617 | $55.64万 | $2,208.28万 | -7.16% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,957.33万 | $16.04亿 | 0.04% |
| 211 |
HOMEHOME
|
$0.00487 | $0.00564 | $0.00483 | $152.45万 | $2,419.27万 | -11.46% |
| 156 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.94 | $253.72 | $214.31 | $238.11万 | $364.35万 | -11.03% |
| 442 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 418 |
IMXImmutable
|
$0.1247 | $0.1424 | $0.122 | $51.15万 | $1.28亿 | -8.71% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 246 |
AMPAmp
|
$0.000632 | $0.000713 | $0.000618 | $117.05万 | $6,210.43万 | -11.24% |
| 477 |
FLUXFlux
|
$0.0594 | $0.0687 | $0.0579 | $39.90万 | $2,883.55万 | -11.08% |
| 251 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $115.53万 | $2,017.48万 | -5.00% |
| 50 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,537.51万 | — | -0.02% |
| 452 |
WDCBWestern Digital (bStocks Token
|
$372.37 | $402.11 | $369.25 | $45.43万 | $283.39万 | -2.48% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 430 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 563 |
ALABBALABB
|
$272.4 | $294.69 | $270.49 | $25.61万 | — | -3.76% |
| 80 |
RUNETHORChain
|
$0.638 | $0.645 | $0.58 | $794.76万 | $2.04亿 | 4.76% |
| 635 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000465 | $15.69万 | $1,926.14万 | -8.27% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $229.55万 | $2,831.63万 | -8.17% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 272 |
SOPHSophon
|
$0.00121 | $0.00153 | $0.00121 | $97.17万 | $753.75万 | -16.55% |
相关站点
共 40 个
Injective - 币种排行
Ether.fi - 币种排行
比特币 - BTC行情
Bubblemaps - 加密货币行情
Pendle - 以太坊ETH价格
比特币 - BTC行情
United Stables - 以太坊ETH价格
币安人生 - 数字货币市值
Bonk - BTC行情
Solana - 数字货币市值
Virtuals - BTC行情
MarsCoin - BTC行情
Injective - 币种排行
Tether Gold - 比特币
Worldcoin - 加密货币行情
USD1 - 比特币行情
Bubblemaps - 币种排行
POL - 比特币
Pendle - 比特币
Polkadot - 币种排行
Solana - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - 比特币
Aptos - 比特币行情
Bubblemaps - 加密货币行情
Gitcoin - BTC行情
莱特币 - 加密货币行情
达世币 - BTC行情
Gitcoin - 以太坊ETH价格
Solana - 加密货币行情
Artificial - 以太坊ETH价格
Artificial - 加密货币行情
EUR - 数字货币市值
Ether.fi - 比特币
Starknet - 以太坊ETH价格
Nillion - 币种排行
莱特币 - 币种排行
Ethena - BTC行情
POL - 比特币
THORChain - BTC行情