24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.86万 | $2,208.28万 | -5.81% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $8,587.22万 | $16.04亿 | 0.07% |
| 236 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.59万 | $2,419.27万 | -4.92% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.15 | $253.39 | $214.31 | $283.72万 | $364.35万 | -10.23% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 173 |
IMXImmutable
|
$0.1176 | $0.1424 | $0.1067 | $219.23万 | $1.28亿 | -13.27% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 348 |
AMPAmp
|
$0.00065 | $0.000697 | $0.000618 | $72.48万 | $6,210.43万 | -3.27% |
| 441 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $49.10万 | $2,883.55万 | -10.85% |
| 256 |
HEMIHemi
|
$0.0046 | $0.00484 | $0.00421 | $113.79万 | $2,017.48万 | -0.86% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,754.70万 | — | 0.01% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.5 | $402.11 | $369.25 | $43.43万 | $283.39万 | -1.98% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 545 |
ALABBALABB
|
$275.03 | $294.69 | $270.49 | $29.67万 | — | -3.62% |
| 76 |
RUNETHORChain
|
$0.69 | $0.723 | $0.58 | $964.07万 | $2.04亿 | 13.49% |
| 542 |
SLPSmooth Love Potion
|
$0.000457 | $0.000535 | $0.000446 | $30.48万 | $1,926.14万 | -12.12% |
| 181 |
IOSTIOST
|
$0.00073 | $0.000812 | $0.0007 | $202.49万 | $2,831.63万 | -5.69% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00178 | $0.00179 | $0.00118 | $244.94万 | $753.75万 | 23.61% |
相关站点
共 40 个
Official Trump - 币种排行
Tokamak - 以太坊ETH价格
Tether Gold - 数字货币市值
Uniswap - 比特币
比特币
应用链 - 比特币行情
狗币 - 数字货币市值
Hyperliquid - BTC行情
莱特币 - 币种排行
PancakeSwap - 数字货币市值
Ether.fi - 加密货币行情
Aave - 比特币
大零币 - 加密货币行情
Bubblemaps - 币种排行
Gram - 加密货币行情
Pump.fun - BTC行情
Polkadot - 数字货币市值
Pendle - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币
恒星币 - 币种排行
Render - 以太坊ETH价格
Sky - 数字货币市值
Caldera - BTC行情
EUR - 数字货币市值
Uniswap - 加密货币行情
Sui - 加密货币行情
Horizen - 比特币
Sei - BTC行情
PancakeSwap - 比特币行情
Tokamak - 加密货币行情
Aave - 数字货币市值
Pump.fun - 比特币
Gram - 币种排行
Raydium - BTC行情
Zama - BTC行情
莱特币 - 以太坊ETH价格
USD.AI - 币种排行
恒星币 - 币种排行
恒星币 - 比特币