24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0487
24H 成交量$25.15万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00686 | $0.0073 | $0.0068 | $76.95万 | $2,247.48万 | -1.58% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,188.84万 | $16.29亿 | -0.05% |
| 259 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $72.54万 | $2,435.61万 | 1.29% |
| 294 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.44 | $257.25 | $252.00 | $61.90万 | $376.49万 | -0.79% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
IMXImmutable
|
$0.1342 | $0.1433 | $0.1333 | $19.73万 | $1.28亿 | -3.59% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 206 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000656 | $95.94万 | $6,435.71万 | -4.89% |
| 368 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0659 | $40.72万 | $2,870.37万 | 0.15% |
| 325 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $52.89万 | $2,007.20万 | -2.34% |
| 57 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $874.44万 | — | -0.02% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$382.32 | $398.02 | $375.20 | $46.48万 | $288.71万 | -0.72% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 551 |
ALABBALABB
|
$284.09 | $301.24 | $280.17 | $18.05万 | — | -3.08% |
| 162 |
RUNETHORChain
|
$0.606 | $0.633 | $0.604 | $149.17万 | $2.06亿 | -3.81% |
| 668 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000513 | $7.14万 | $1,920.68万 | -3.38% |
| 143 |
IOSTIOST
|
$0.00078 | $0.00082 | $0.000763 | $174.78万 | $2,901.33万 | -2.38% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 352 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.38万 | $739.50万 | -5.30% |
相关站点
共 40 个
Initia - 数字货币市值
NFP - BTC行情
Ripple USD - BTC行情
Bittensor - 比特币
USD.AI - BTC行情
Pepe - 数字货币市值
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
Plume - BTC行情
波场 - 币种排行
Gram - 以太坊ETH价格
Sei - 比特币
Bittensor - 币种排行
Bittensor - 加密货币行情
Raydium - 比特币
USDC - 加密货币行情
Gitcoin - 以太坊ETH价格
USDC - 数字货币市值
Worldcoin - 币种排行
USD1 - 加密货币行情
Quant - 币种排行
LITEB - 数字货币市值
Caldera - 加密货币行情
Hedera - 比特币
比特币
Initia - 以太坊ETH价格
USDC - 数字货币市值
Aave - 比特币行情
艾达币 - 比特币行情
Official Trump - 数字货币市值
恒星币 - 币种排行
Caldera - 数字货币市值
Sui - 以太坊ETH价格
币安币 - 币种排行
Celestia - BTC行情
Shiba Inu - 币种排行
Katana - 比特币
狗币 - 比特币行情
Sui - BTC行情
Avalanche - 币种排行