24H 最高$0.254
24H 最低$0.248
今日开盘$0.252
24H 成交量$16.77万
流通市值$356.45万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.29万 | $2,138.66万 | 0.15% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,825.37万 | $16.29亿 | -0.02% |
| 414 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.18万 | $2,383.26万 | 1.31% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.94 | $255.51 | $252.39 | $28.07万 | $369.51万 | -0.18% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
IMXImmutable
|
$0.1364 | $0.1405 | $0.1363 | $13.48万 | $1.25亿 | -1.52% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.57万 | $6,473.24万 | -1.24% |
| 409 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $31.69万 | $2,868.92万 | 3.85% |
| 370 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $37.58万 | $1,986.89万 | -0.43% |
| 36 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.51万 | — | -0.01% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.85 | $394.29 | $366.15 | $50.67万 | $288.59万 | 2.85% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
ALABBALABB
|
$293.5 | $296.76 | $283.40 | $17.52万 | — | 2.98% |
| 209 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.22万 | $2.05亿 | -1.74% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -1.13% |
| 154 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.42万 | $2,948.10万 | 0.38% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.65万 | $747.23万 | 1.38% |
相关站点
共 40 个
Blur - 加密货币行情
牛来 - BTC行情
达世币 - 比特币行情
Internet - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Renzo - 比特币行情
Haedal - 数字货币市值
Hedera - 币种排行
Artificial - BTC行情
Pump.fun - 币种排行
Vana - 数字货币市值
United Stables - 加密货币行情
Pepe - 数字货币市值
Midnight - 数字货币市值
RWUSD - BTC行情
Polkadot - 加密货币行情
RWUSD - 以太坊ETH价格
Optimism - 比特币
Ondo - BTC行情
Aave - 加密货币行情
Bittensor - 比特币
Filecoin - 以太坊ETH价格
Gitcoin - 比特币
Blur - BTC行情
United Stables - 加密货币行情
Aster - 数字货币市值
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格
Gram - 加密货币行情
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
Solv Protocol - BTC行情
RWUSD - 加密货币行情
Celestia - 以太坊ETH价格
Aster - 币种排行
莱特币 - 加密货币行情
Polkadot - 数字货币市值
MegaETH - 比特币行情
Optimism - 加密货币行情