24H 最高$0.639
24H 最低$0.551
今日开盘$0.611
24H 成交量$83.52万
流通市值$1,314.83万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GMTGMT
|
$0.00641 | $0.00713 | $0.00617 | $53.99万 | $2,208.28万 | -6.29% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,903.02万 | $16.04亿 | 0.04% |
| 216 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $148.25万 | $2,419.27万 | -9.69% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.57 | $253.72 | $214.31 | $248.55万 | $364.35万 | -10.95% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
IMXImmutable
|
$0.1244 | $0.1424 | $0.122 | $54.18万 | $1.28亿 | -8.06% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 249 |
AMPAmp
|
$0.000642 | $0.000709 | $0.000618 | $117.68万 | $6,210.43万 | -9.07% |
| 480 |
FLUXFlux
|
$0.06 | $0.0687 | $0.0579 | $39.65万 | $2,883.55万 | -10.45% |
| 254 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00421 | $114.16万 | $2,017.48万 | -3.28% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,586.37万 | — | -0.02% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$374.4 | $402.11 | $369.25 | $43.35万 | $283.39万 | -1.62% |
| 278 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 433 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
ALABBALABB
|
$273.21 | $294.69 | $270.49 | $25.42万 | — | -3.08% |
| 79 |
RUNETHORChain
|
$0.668 | $0.669 | $0.58 | $829.92万 | $2.04亿 | 10.23% |
| 635 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.45万 | $1,926.14万 | -6.96% |
| 165 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $227.75万 | $2,831.63万 | -7.54% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 268 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $104.78万 | $753.75万 | -11.03% |
相关站点
共 40 个
BFUSD - 数字货币市值
狗币 - BTC行情
Tokamak - 数字货币市值
MarsCoin - BTC行情
Artificial - 比特币行情
Starknet - 加密货币行情
恒星币 - 以太坊ETH价格
Celo - 数字货币市值
牛来 - 数字货币市值
Particle - 加密货币行情
Ripple USD - 币种排行
THORChain - 币种排行
Filecoin - 数字货币市值
StraitsX XUSD - 比特币
USDC - BTC行情
Injective - 比特币
Pyth Network - 比特币行情
Pudgy Penguins - 比特币行情
RWUSD - 比特币
Ondo - BTC行情
Render - 比特币
Optimism - 数字货币市值
Curve DAO - 币种排行
达世币 - 币种排行
THORChain - 比特币
Initia - 币种排行
Artificial Inu - BTC行情
Arbitrum - 加密货币行情
Uniswap - 以太坊ETH价格
Ether.fi - BTC行情
Pepe - BTC行情
比特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD1 - 以太坊ETH价格
Pump.fun - 加密货币行情
Sui - 币种排行
Bonk - 比特币行情
Worldcoin - 比特币
牛来 - 比特币
RWUSD - 以太坊ETH价格