24H 最高$3.14
24H 最低$2.96
今日开盘$3.13
24H 成交量$28.62万
流通市值$2,592.33万
24H 涨跌额(-$0.13)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.22万 | $2,247.48万 | -1.01% |
| 20 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,975.20万 | $16.29亿 | -0.05% |
| 293 |
HOMEHOME
|
$0.00544 | $0.00561 | $0.0053 | $59.02万 | $2,435.61万 | 2.06% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.64 | $257.25 | $252.00 | $63.49万 | $376.49万 | -0.77% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.1346 | $16.58万 | $1.28亿 | -3.29% |
| 470 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 415 |
AMPAmp
|
$0.000701 | $0.000732 | $0.0007 | $33.99万 | $6,435.71万 | -2.64% |
| 390 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.24万 | $2,007.20万 | -3.38% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,055.05万 | — | -0.01% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.01 | $398.02 | $375.20 | $47.18万 | $288.71万 | -1.04% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 543 |
ALABBALABB
|
$283.77 | $301.24 | $280.17 | $18.21万 | — | -2.76% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $139.84万 | $2.06亿 | -4.27% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.00054 | $0.000515 | $6.63万 | $1,920.68万 | -4.63% |
| 186 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000767 | $119.69万 | $2,901.33万 | -3.13% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 335 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $48.96万 | $739.50万 | -2.69% |
相关站点
共 40 个
Plume - 数字货币市值
Aptos - 加密货币行情
Artificial Inu - 比特币行情
Uniswap - 加密货币行情
Renzo - 数字货币市值
United Stables - 以太坊ETH价格
艾达币 - BTC行情
Celestia - 加密货币行情
Midnight - 比特币行情
MyShell - 加密货币行情
Initia - 以太坊ETH价格
Plume - 加密货币行情
Shiba Inu - 比特币
Ripple USD - 数字货币市值
QQQB - 比特币
Internet - 加密货币行情
Artificial - 比特币行情
PAX Gold - 比特币行情
艾达币 - 币种排行
Haedal - 币种排行
Internet - 币种排行
Bubblemaps - 以太坊ETH价格
United Stables - 数字货币市值
Filecoin - 比特币行情
USDC - BTC行情
大零币 - BTC行情
Raydium - 加密货币行情
United Stables - 加密货币行情
BFUSD - 以太坊ETH价格
MarsCoin - BTC行情
Quant - 币种排行
狗币 - 比特币行情
Ripple USD - 加密货币行情
Plume - 加密货币行情
Lorenzo - 比特币行情
NFP - 比特币
Plume - 比特币
比特币 - 加密货币行情
EUR - 币种排行
NFP - 数字货币市值