24H 最高$10.87
24H 最低$10.01
今日开盘$10.22
24H 成交量$21.36万
流通市值—
24H 涨跌额(-$0.06)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.13万 | $2,208.28万 | -6.73% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,955.03万 | $16.04亿 | 0.01% |
| 202 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00495 | $138.50万 | $2,419.27万 | -6.86% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.79 | $253.88 | $214.31 | $209.12万 | $364.35万 | -10.07% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 517 |
IMXImmutable
|
$0.1298 | $0.1424 | $0.1275 | $30.36万 | $1.28亿 | -8.07% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000652 | $0.00072 | $0.000647 | $109.00万 | $6,210.43万 | -9.19% |
| 498 |
FLUXFlux
|
$0.0618 | $0.0687 | $0.0617 | $33.09万 | $2,883.55万 | -8.72% |
| 246 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $99.63万 | $2,017.48万 | -5.52% |
| 63 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9989 | $1,068.28万 | — | -0.03% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$379.25 | $402.11 | $375.27 | $44.70万 | $283.39万 | -1.70% |
| 258 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 403 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 582 |
ALABBALABB
|
$278.56 | $294.69 | $274.68 | $20.07万 | — | -3.54% |
| 91 |
RUNETHORChain
|
$0.638 | $0.645 | $0.58 | $560.54万 | $2.04亿 | 2.24% |
| 644 |
SLPSmooth Love Potion
|
$0.000492 | $0.000535 | $0.00049 | $12.29万 | $1,926.14万 | -6.82% |
| 153 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.16万 | $2,831.63万 | -7.91% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $76.30万 | $753.75万 | -2.70% |
相关站点
共 40 个
Horizen - 币种排行
NEAR Protocol - 比特币
Uniswap - BTC行情
Haedal - 数字货币市值
StraitsX XUSD - 币种排行
Solana - 比特币
Tether Gold - BTC行情
Starknet - 比特币
牛来 - BTC行情
Particle - 比特币
Pepe - 数字货币市值
Tether Gold - 加密货币行情
大零币 - 加密货币行情
Bubblemaps - 比特币行情
Gram - 币种排行
Hyperliquid - 以太坊ETH价格
Internet - 比特币行情
Nillion - 数字货币市值
Particle - 比特币行情
应用链 - BTC行情
Celo - 以太坊ETH价格
Starknet - 数字货币市值
Filecoin - 币种排行
Bonk - 币种排行
比特现金 - 比特币行情
Starknet - 数字货币市值
Aave - 比特币行情
莱特币 - 比特币行情
Worldcoin - 加密货币行情
USD.AI - 币种排行
艾达币 - 比特币
Tether Gold - 币种排行
LayerZero - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - 比特币行情
First Digital - 币种排行
狗币 - 比特币行情
莱特币 - 币种排行
比特现金 - 币种排行
Zama - 数字货币市值