24H 最高$0.3866
24H 最低$0.3711
今日开盘$0.3731
24H 成交量$55.19万
流通市值$5,950.62万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.10万 | $2,138.66万 | 0.44% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,893.33万 | $16.29亿 | -0.03% |
| 418 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.59万 | $2,383.26万 | 1.50% |
| 440 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.93 | $255.51 | $252.39 | $27.53万 | $369.51万 | -0.49% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
IMXImmutable
|
$0.1369 | $0.1405 | $0.1365 | $13.54万 | $1.25亿 | -0.94% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 405 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -0.96% |
| 415 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.33万 | $2,868.92万 | 4.64% |
| 376 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $36.42万 | $1,986.89万 | -0.22% |
| 36 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,190.05万 | — | 0.00% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$392.27 | $394.19 | $366.15 | $47.66万 | $288.59万 | 2.55% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 523 |
ALABBALABB
|
$293.76 | $296.76 | $282.65 | $16.87万 | — | 3.88% |
| 208 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.26万 | $2.05亿 | -1.43% |
| 651 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.95% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.02万 | $2,948.10万 | 1.15% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 282 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.69万 | $747.23万 | 2.78% |
相关站点
共 40 个
Plasma - 比特币
USD1 - 加密货币行情
波场 - 以太坊ETH价格
波场 - 加密货币行情
以太坊 - 币种排行
MegaETH - 加密货币行情
Huma Finance - 比特币
MarsCoin - 比特币
Bubblemaps - BTC行情
Internet - BTC行情
Initia - 比特币
First Digital - 比特币行情
Sui - 数字货币市值
莱特币 - 比特币
Ondo - 比特币
Tether Gold - 数字货币市值
Chainlink - 比特币行情
牛来 - 比特币
United Stables - 数字货币市值
EUR - 以太坊ETH价格
EUR - 币种排行
瑞波币 - 数字货币市值
瑞波币 - 数字货币市值
比特币 - 币种排行
Pepe - 数字货币市值
Gram - 数字货币市值
Uniswap - 以太坊ETH价格
Pepe - 币种排行
Zama - 币种排行
RWUSD - 比特币
Official Trump - 币种排行
Blur - 比特币
波场 - 加密货币行情
Zama - 加密货币行情
Caldera - BTC行情
Sui - 币种排行
Aave - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Plume - 加密货币行情