24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GMTGMT
|
$0.00683 | $0.0073 | $0.0068 | $75.59万 | $2,247.48万 | -1.87% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,138.65万 | $16.29亿 | -0.05% |
| 255 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.15万 | $2,435.61万 | 1.30% |
| 296 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.2 | $257.25 | $252.00 | $59.85万 | $376.49万 | -0.57% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
IMXImmutable
|
$0.1341 | $0.1433 | $0.1333 | $19.40万 | $1.28亿 | -3.80% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 207 |
AMPAmp
|
$0.000673 | $0.000732 | $0.000656 | $94.05万 | $6,435.71万 | -6.01% |
| 367 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0659 | $40.75万 | $2,870.37万 | -0.15% |
| 325 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.00万 | $2,007.20万 | -2.54% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $892.09万 | — | -0.03% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$381.45 | $398.02 | $375.20 | $46.31万 | $288.71万 | -0.90% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
ALABBALABB
|
$283.2 | $301.24 | $280.17 | $18.30万 | — | -2.77% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.82万 | $2.06亿 | -3.97% |
| 666 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000513 | $7.12万 | $1,920.68万 | -3.75% |
| 143 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $175.97万 | $2,901.33万 | -3.61% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 350 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.86万 | $739.50万 | -5.92% |
相关站点
共 40 个
Ethena - 加密货币行情
Hyperliquid - 比特币行情
Bittensor - 以太坊ETH价格
USD1 - 以太坊ETH价格
Official Trump - 比特币
Shiba Inu - 比特币
MyShell - 币种排行
Artificial - 比特币行情
比特币 - 比特币行情
Solana - 比特币行情
Aster - 加密货币行情
Tutorial - 比特币
Haedal - 比特币
比特现金 - 币种排行
Gitcoin - 比特币行情
Sui - 币种排行
Pump.fun - 数字货币市值
Nillion - 加密货币行情
Ether.fi - 比特币行情
Raydium - BTC行情
艾达币 - 加密货币行情
Nillion - BTC行情
Renzo - 比特币行情
First Digital - 比特币
狗币 - BTC行情
PAX Gold - 币种排行
Nillion - 数字货币市值
Zama - 比特币行情
Tokamak - 加密货币行情
NFP - 加密货币行情
PAX Gold - BTC行情
Gram - 数字货币市值
StraitsX XUSD - 比特币行情
Pump.fun - 币种排行
Blur - 数字货币市值
Pump.fun - 比特币
Gram - 数字货币市值
Hedera - 比特币行情
Midnight - 币种排行
Katana - 币种排行